| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | USD | 50.2 | 50.57 | 50 | 50.21 | 25.105 | +0.01 (+0.02%) | 74,226 |
| 20 Oct 2010 | USD | 50.35 | 50.71 | 50.1 | 50.2 | 25.1 | -0.04 (-0.08%) | 126,890 |
| 19 Oct 2010 | USD | 50.66 | 51 | 50.15 | 50.24 | 25.12 | -0.58 (-1.14%) | 60,848 |
| 18 Oct 2010 | USD | 50.95 | 51.435 | 50.64 | 50.82 | 25.41 | -0.07 (-0.14%) | 33,014 |
| 15 Oct 2010 | USD | 50.96 | 50.96 | 50.29 | 50.89 | 25.445 | 0.0 (0.0%) | 39,916 |
| 14 Oct 2010 | USD | 52.1 | 52.1 | 50.16 | 50.89 | 25.445 | -1.36 (-2.60%) | 180,092 |
| 13 Oct 2010 | USD | 52.79 | 52.79 | 52.02 | 52.25 | 26.125 | -0.3 (-0.57%) | 56,226 |
| 12 Oct 2010 | USD | 52.16 | 52.55 | 52.01 | 52.55 | 26.275 | +0.1 (+0.19%) | 65,276 |
| 11 Oct 2010 | USD | 53 | 53.74 | 52.22 | 52.45 | 26.225 | -0.74 (-1.39%) | 95,842 |
| 8 Oct 2010 | USD | 53.35 | 53.4181 | 52.6219 | 53.19 | 26.595 | +0.14 (+0.26%) | 40,418 |
| 7 Oct 2010 | USD | 52.4 | 53.05 | 52.05 | 53.05 | 26.525 | +0.48 (+0.91%) | 102,230 |
| 6 Oct 2010 | USD | 52.29 | 52.84 | 51.691 | 52.57 | 26.285 | +0.46 (+0.88%) | 72,422 |
| 5 Oct 2010 | USD | 52.06 | 52.4 | 51.963 | 52.11 | 26.055 | +0.17 (+0.33%) | 47,408 |
| 4 Oct 2010 | USD | 51.98 | 52.39 | 51.46 | 51.94 | 25.97 | -0.1 (-0.19%) | 69,378 |
| 1 Oct 2010 | USD | 51.3 | 52.35 | 51.21 | 52.04 | 26.02 | +0.79 (+1.54%) | 114,158 |
| 30 Sep 2010 | USD | 51.4003 | 51.4003 | 50.85 | 51.25 | 25.625 | 0.0 (0.0%) | 156,118 |
| 29 Sep 2010 | USD | 51.5 | 51.59 | 51 | 51.25 | 25.625 | -0.25 (-0.49%) | 175,902 |
| 28 Sep 2010 | USD | 51.18 | 51.5 | 51.1 | 51.5 | 25.75 | +0.14 (+0.27%) | 118,226 |
| 27 Sep 2010 | USD | 51.6 | 51.6 | 51 | 51.36 | 25.68 | -0.13 (-0.25%) | 88,482 |
| 24 Sep 2010 | USD | 51.68 | 51.68 | 51.241 | 51.49 | 25.745 | +0.24 (+0.47%) | 65,294 |
| 23 Sep 2010 | USD | 50.9 | 51.39 | 50.51 | 51.25 | 25.625 | +0.25 (+0.49%) | 68,528 |
| 22 Sep 2010 | USD | 51.36 | 51.36 | 50.324 | 51 | 25.5 | -0.35 (-0.68%) | 756,434 |
| 21 Sep 2010 | USD | 51.49 | 51.85 | 50.5 | 51.35 | 25.675 | -0.33 (-0.64%) | 110,774 |
| 20 Sep 2010 | USD | 51.67 | 52.16 | 50.27 | 51.68 | 25.84 | -0.19 (-0.37%) | 190,728 |
| 17 Sep 2010 | USD | 51.5 | 51.97 | 51.08 | 51.87 | 25.935 | +0.44 (+0.86%) | 72,392 |
| 16 Sep 2010 | USD | 51.3 | 51.7 | 50.75 | 51.43 | 25.715 | -0.37 (-0.71%) | 110,016 |
| 15 Sep 2010 | USD | 51.3 | 51.87 | 50.98 | 51.8 | 25.9 | +0.34 (+0.66%) | 60,128 |
| 14 Sep 2010 | USD | 51.15 | 51.48 | 50.71 | 51.46 | 25.73 | +0.1 (+0.19%) | 58,504 |
| 13 Sep 2010 | USD | 51.15 | 51.5 | 50.751 | 51.36 | 25.68 | +0.39 (+0.77%) | 76,464 |
| 10 Sep 2010 | USD | 51.11 | 51.13 | 50.611 | 50.97 | 25.485 | -0.03 (-0.06%) | 45,286 |
