| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 51 | 51.53 | 50.86 | 51 | 25.5 | +0.15 (+0.29%) | 60,424 |
| 8 Sep 2010 | USD | 51 | 51 | 50.5019 | 50.85 | 25.425 | -0.22 (-0.43%) | 71,222 |
| 7 Sep 2010 | USD | 50.13 | 51.07 | 49.73 | 51.07 | 25.535 | +0.45 (+0.89%) | 89,808 |
| 6 Sep 2010 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 25.31 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 50.89 | 51.41 | 50 | 50.62 | 25.31 | -0.04 (-0.08%) | 56,248 |
| 2 Sep 2010 | USD | 49.82 | 50.9992 | 49.38 | 50.66 | 25.33 | +0.66 (+1.32%) | 60,910 |
| 1 Sep 2010 | USD | 50.2 | 50.66 | 49.61 | 50 | 25 | 0.0 (0.0%) | 134,376 |
| 31 Aug 2010 | USD | 48.563 | 50.59 | 48.55 | 50 | 25 | +1.16 (+2.38%) | 232,952 |
| 30 Aug 2010 | USD | 49.25 | 49.32 | 48.7 | 48.84 | 24.42 | -0.48 (-0.97%) | 51,990 |
| 27 Aug 2010 | USD | 50.08 | 50.08 | 49.001 | 49.32 | 24.66 | +0.32 (+0.65%) | 77,868 |
| 26 Aug 2010 | USD | 48.87 | 49.45 | 48.44 | 49 | 24.5 | +0.67 (+1.39%) | 95,596 |
| 25 Aug 2010 | USD | 47.36 | 48.61 | 47.2201 | 48.33 | 24.165 | +0.18 (+0.37%) | 148,076 |
| 24 Aug 2010 | USD | 47.69 | 48.4785 | 47.69 | 48.15 | 24.075 | +0.01 (+0.02%) | 36,846 |
| 23 Aug 2010 | USD | 47.99 | 48.545 | 47.79 | 48.14 | 24.07 | +0.22 (+0.46%) | 93,724 |
| 20 Aug 2010 | USD | 47.3 | 47.93 | 46.56 | 47.92 | 23.96 | +0.45 (+0.95%) | 100,782 |
| 19 Aug 2010 | USD | 47.83 | 47.93 | 46.83 | 47.47 | 23.735 | -0.24 (-0.50%) | 62,372 |
| 18 Aug 2010 | USD | 47.8 | 47.83 | 47.34 | 47.71 | 23.855 | +0.09 (+0.19%) | 63,050 |
| 17 Aug 2010 | USD | 47.59 | 47.84 | 47.36 | 47.62 | 23.81 | +0.05 (+0.11%) | 52,894 |
| 16 Aug 2010 | USD | 46.69 | 47.93 | 46.69 | 47.57 | 23.785 | +0.31 (+0.66%) | 53,188 |
| 13 Aug 2010 | USD | 46.41 | 47.52 | 45.97 | 47.26 | 23.63 | +1.21 (+2.63%) | 93,376 |
| 12 Aug 2010 | USD | 46 | 46.34 | 45.65 | 46.05 | 23.025 | -0.36 (-0.78%) | 91,282 |
| 11 Aug 2010 | USD | 46.99 | 46.99 | 46.24 | 46.41 | 23.205 | -0.8 (-1.69%) | 117,584 |
| 10 Aug 2010 | USD | 46.93 | 47.3 | 46.61 | 47.21 | 23.605 | -0.33 (-0.69%) | 72,040 |
| 9 Aug 2010 | USD | 47.46 | 47.94 | 47.15 | 47.54 | 23.77 | +0.08 (+0.17%) | 173,048 |
| 6 Aug 2010 | USD | 47.5 | 47.52 | 47.1 | 47.46 | 23.73 | -0.01 (-0.02%) | 51,610 |
| 5 Aug 2010 | USD | 47.41 | 47.95 | 47.23 | 47.47 | 23.735 | -0.02 (-0.04%) | 123,452 |
| 4 Aug 2010 | USD | 47.13 | 47.77 | 46.69 | 47.49 | 23.745 | +0.16 (+0.34%) | 70,246 |
| 3 Aug 2010 | USD | 46.85 | 47.43 | 46.4 | 47.33 | 23.665 | +0.47 (+1.00%) | 113,320 |
| 2 Aug 2010 | USD | 46.55 | 47.19 | 46.24 | 46.86 | 23.43 | +0.57 (+1.23%) | 174,160 |
| 30 Jul 2010 | USD | 45.61 | 46.29 | 45.61 | 46.29 | 23.145 | -0.13 (-0.28%) | 222,830 |
