| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | USD | 46.45 | 47.2 | 45.8 | 46.42 | 23.21 | -0.15 (-0.32%) | 197,602 |
| 28 Jul 2010 | USD | 47.74 | 47.74 | 46.53 | 46.57 | 23.285 | -0.53 (-1.13%) | 73,082 |
| 27 Jul 2010 | USD | 47.76 | 47.959 | 46.84 | 47.1 | 23.55 | -0.33 (-0.70%) | 174,178 |
| 26 Jul 2010 | USD | 47 | 47.65 | 46.9 | 47.43 | 23.715 | +0.64 (+1.37%) | 183,662 |
| 23 Jul 2010 | USD | 46.55 | 46.79 | 46.11 | 46.79 | 23.395 | +0.15 (+0.32%) | 108,602 |
| 22 Jul 2010 | USD | 46.62 | 46.99 | 46.43 | 46.64 | 23.32 | +0.02 (+0.04%) | 97,214 |
| 21 Jul 2010 | USD | 46.9 | 46.95 | 46.08 | 46.62 | 23.31 | +0.19 (+0.41%) | 141,024 |
| 20 Jul 2010 | USD | 45.02 | 46.5 | 45.01 | 46.43 | 23.215 | +1.12 (+2.47%) | 111,154 |
| 19 Jul 2010 | USD | 45.72 | 45.87 | 44.8506 | 45.31 | 22.655 | -0.01 (-0.02%) | 121,120 |
| 16 Jul 2010 | USD | 45 | 45.46 | 44.55 | 45.32 | 22.66 | +0.44 (+0.98%) | 86,038 |
| 15 Jul 2010 | USD | 45.8 | 45.8 | 44 | 44.88 | 22.44 | -0.43 (-0.95%) | 421,774 |
| 14 Jul 2010 | USD | 45.21 | 45.5592 | 44.96 | 45.31 | 22.655 | +0.08 (+0.18%) | 153,370 |
| 13 Jul 2010 | USD | 44.4 | 45.25 | 44.35 | 45.23 | 22.615 | +1.06 (+2.40%) | 172,222 |
| 12 Jul 2010 | USD | 44.17 | 44.37 | 44.15 | 44.17 | 22.085 | -0.23 (-0.52%) | 142,462 |
| 9 Jul 2010 | USD | 44.144 | 44.64 | 43.98 | 44.4 | 22.2 | +0.31 (+0.70%) | 175,844 |
| 8 Jul 2010 | USD | 43.97 | 44.38 | 43.7 | 44.09 | 22.045 | +0.48 (+1.10%) | 197,792 |
| 7 Jul 2010 | USD | 43.53 | 44.05 | 43.53 | 43.61 | 21.805 | +0.34 (+0.79%) | 279,452 |
| 6 Jul 2010 | USD | 44.17 | 44.5 | 42.85 | 43.27 | 21.635 | -0.2 (-0.46%) | 123,660 |
| 5 Jul 2010 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 21.735 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 43.24 | 43.62 | 42.91 | 43.47 | 21.735 | +0.53 (+1.23%) | 114,834 |
| 1 Jul 2010 | USD | 43.6 | 43.96 | 42.1701 | 42.94 | 21.47 | -0.88 (-2.01%) | 159,918 |
| 30 Jun 2010 | USD | 44.2 | 44.2 | 43.5 | 43.82 | 21.91 | -0.06 (-0.14%) | 288,306 |
| 29 Jun 2010 | USD | 43.9 | 43.95 | 43.25 | 43.88 | 21.94 | -0.31 (-0.70%) | 148,476 |
| 28 Jun 2010 | USD | 43.32 | 44.29 | 43.3 | 44.19 | 22.095 | +1.4 (+3.27%) | 155,034 |
| 25 Jun 2010 | USD | 41.87 | 43.4 | 41.835 | 42.79 | 21.395 | +0.69 (+1.64%) | 199,518 |
| 24 Jun 2010 | USD | 41.79 | 42.32 | 41.7 | 42.1 | 21.05 | +0.11 (+0.26%) | 94,058 |
| 23 Jun 2010 | USD | 42.25 | 42.32 | 41.58 | 41.99 | 20.995 | -0.22 (-0.52%) | 106,372 |
| 22 Jun 2010 | USD | 42.83 | 43.14 | 42.18 | 42.21 | 21.105 | -0.17 (-0.40%) | 131,124 |
| 21 Jun 2010 | USD | 42.5 | 42.68 | 42.12 | 42.38 | 21.19 | +0.48 (+1.15%) | 133,792 |
| 18 Jun 2010 | USD | 41.6 | 42.12 | 40.97 | 41.9 | 20.95 | +0.64 (+1.55%) | 125,852 |
