| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | USD | 42 | 42.54 | 42 | 42 | 21 | +0.05 (+0.12%) | 135,072 |
| 24 Mar 2010 | USD | 42.09 | 42.698 | 41.92 | 41.95 | 20.975 | -0.5 (-1.18%) | 124,650 |
| 23 Mar 2010 | USD | 42.61 | 43.12 | 42.25 | 42.45 | 21.225 | +0.12 (+0.28%) | 127,538 |
| 22 Mar 2010 | USD | 42.3 | 42.78 | 42.19 | 42.33 | 21.165 | -0.47 (-1.10%) | 209,162 |
| 19 Mar 2010 | USD | 42.99 | 42.99 | 41.605 | 42.8 | 21.4 | +0.172 (+0.40%) | 201,544 |
| 18 Mar 2010 | USD | 42.78 | 43.0299 | 42.38 | 42.6281 | 21.3141 | -0.242 (-0.56%) | 139,498 |
| 17 Mar 2010 | USD | 43.37 | 43.6099 | 42.7 | 42.87 | 21.435 | -0.23 (-0.53%) | 83,498 |
| 16 Mar 2010 | USD | 43.5 | 43.5 | 42.84 | 43.1 | 21.55 | -0.12 (-0.28%) | 115,392 |
| 15 Mar 2010 | USD | 43.79 | 44.09 | 42.93 | 43.22 | 21.61 | -0.87 (-1.97%) | 116,366 |
| 12 Mar 2010 | USD | 44.95 | 44.95 | 43.62 | 44.09 | 22.045 | -0.36 (-0.81%) | 257,222 |
| 11 Mar 2010 | USD | 44.7 | 44.95 | 44.22 | 44.45 | 22.225 | 0.0 (0.0%) | 105,100 |
| 10 Mar 2010 | USD | 44 | 44.63 | 43.52 | 44.45 | 22.225 | +0.54 (+1.23%) | 74,264 |
| 9 Mar 2010 | USD | 43.1 | 43.95 | 43.1 | 43.91 | 21.955 | +0.67 (+1.55%) | 53,996 |
| 8 Mar 2010 | USD | 42.71 | 43.44 | 42.52 | 43.24 | 21.62 | +0.6 (+1.41%) | 96,112 |
| 5 Mar 2010 | USD | 41.95 | 42.75 | 41.85 | 42.64 | 21.32 | +0.58 (+1.38%) | 64,762 |
| 4 Mar 2010 | USD | 42.4 | 42.4 | 41.8 | 42.06 | 21.03 | -0.05 (-0.12%) | 40,430 |
| 3 Mar 2010 | USD | 42.04 | 42.359 | 41.8 | 42.11 | 21.055 | +0.1 (+0.24%) | 72,464 |
| 2 Mar 2010 | USD | 42.43 | 42.59 | 42 | 42.01 | 21.005 | -0.4 (-0.94%) | 134,752 |
| 1 Mar 2010 | USD | 43.01 | 43.01 | 42.1 | 42.41 | 21.205 | -0.175 (-0.41%) | 74,908 |
| 26 Feb 2010 | USD | 42.82 | 42.9199 | 42.45 | 42.585 | 21.2925 | +0.005 (+0.01%) | 92,412 |
| 25 Feb 2010 | USD | 41.55 | 42.695 | 40.441 | 42.58 | 21.29 | +0.92 (+2.21%) | 171,398 |
| 24 Feb 2010 | USD | 42.82 | 42.99 | 40.98 | 41.66 | 20.83 | -0.43 (-1.02%) | 402,926 |
| 23 Feb 2010 | USD | 41.9 | 42.3308 | 41.63 | 42.09 | 21.045 | +0.08 (+0.19%) | 127,140 |
| 22 Feb 2010 | USD | 42.97 | 42.97 | 42 | 42.01 | 21.005 | -0.57 (-1.34%) | 131,796 |
| 19 Feb 2010 | USD | 42.85 | 43 | 42.5799 | 42.58 | 21.29 | -0.2 (-0.47%) | 149,736 |
| 18 Feb 2010 | USD | 43.75 | 44.07 | 42.69 | 42.78 | 21.39 | -0.69 (-1.59%) | 171,788 |
| 17 Feb 2010 | USD | 43.56 | 44.19 | 42.85 | 43.47 | 21.735 | +0.1 (+0.23%) | 165,068 |
| 16 Feb 2010 | USD | 42.2 | 43.4 | 42.2 | 43.37 | 21.685 | +1.33 (+3.16%) | 181,626 |
| 15 Feb 2010 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 21.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 42.2 | 42.7185 | 41.99 | 42.04 | 21.02 | -0.52 (-1.22%) | 89,728 |
