| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | USD | 36.5 | 36.66 | 36.4 | 36.51 | 18.255 | -0.21 (-0.57%) | 106,448 |
| 18 Nov 2009 | USD | 36.76 | 36.856 | 36.5 | 36.72 | 18.36 | -0.15 (-0.41%) | 118,190 |
| 17 Nov 2009 | USD | 36.88 | 36.88 | 36.6 | 36.87 | 18.435 | +0.26 (+0.71%) | 122,870 |
| 16 Nov 2009 | USD | 36.5 | 36.94 | 35.9 | 36.61 | 18.305 | +0.27 (+0.74%) | 185,394 |
| 13 Nov 2009 | USD | 36.5 | 36.5 | 35.56 | 36.34 | 18.17 | +0.07 (+0.19%) | 151,368 |
| 12 Nov 2009 | USD | 36.7 | 36.7 | 36.07 | 36.27 | 18.135 | -0.1 (-0.27%) | 103,058 |
| 11 Nov 2009 | USD | 36.51 | 36.55 | 36.04 | 36.37 | 18.185 | +0.14 (+0.39%) | 107,824 |
| 10 Nov 2009 | USD | 36.25 | 36.37 | 36 | 36.23 | 18.115 | -0.27 (-0.74%) | 263,266 |
| 9 Nov 2009 | USD | 36.83 | 36.83 | 36.2 | 36.5 | 18.25 | +0.06 (+0.16%) | 292,676 |
| 6 Nov 2009 | USD | 36.6 | 36.7 | 36.21 | 36.44 | 18.22 | +0.14 (+0.39%) | 205,184 |
| 5 Nov 2009 | USD | 36.94 | 36.94 | 35.571 | 36.3 | 18.15 | -0.1 (-0.27%) | 341,624 |
| 4 Nov 2009 | USD | 36.33 | 36.8 | 36.1101 | 36.4 | 18.2 | +0.25 (+0.69%) | 620,476 |
| 3 Nov 2009 | USD | 35.41 | 36.3 | 35.21 | 36.15 | 18.075 | -1.52 (-4.04%) | 3,140,864 |
| 2 Nov 2009 | USD | 38.11 | 38.4 | 37.53 | 37.67 | 18.835 | -0.63 (-1.64%) | 54,146 |
| 30 Oct 2009 | USD | 39.29 | 39.399 | 38.16 | 38.3 | 19.15 | -0.59 (-1.52%) | 63,862 |
| 29 Oct 2009 | USD | 39.02 | 39.4 | 38.31 | 38.89 | 19.445 | -0.66 (-1.67%) | 130,898 |
| 28 Oct 2009 | USD | 40 | 40.0845 | 39.17 | 39.55 | 19.775 | -0.43 (-1.08%) | 55,920 |
| 27 Oct 2009 | USD | 40.02 | 40.25 | 39.669 | 39.98 | 19.99 | -0.05 (-0.12%) | 60,414 |
| 26 Oct 2009 | USD | 41.37 | 41.37 | 39.81 | 40.03 | 20.015 | 0.0 (0.0%) | 129,512 |
| 23 Oct 2009 | USD | 40.82 | 40.82 | 39.76 | 40.03 | 20.015 | -0.1 (-0.25%) | 117,252 |
| 22 Oct 2009 | USD | 41 | 41 | 39.7703 | 40.13 | 20.065 | -0.86 (-2.10%) | 238,012 |
| 21 Oct 2009 | USD | 36.01 | 41.6467 | 36 | 40.99 | 20.495 | +1.69 (+4.30%) | 157,192 |
| 20 Oct 2009 | USD | 39 | 40.008 | 38.98 | 39.3 | 19.65 | +0.46 (+1.18%) | 127,012 |
| 19 Oct 2009 | USD | 38.89 | 39.2 | 38.5 | 38.84 | 19.42 | +0.13 (+0.34%) | 45,180 |
| 16 Oct 2009 | USD | 38.81 | 38.84 | 38.48 | 38.71 | 19.355 | 0.0 (0.0%) | 39,326 |
| 15 Oct 2009 | USD | 39.28 | 39.51 | 38.5 | 38.71 | 19.355 | -0.9 (-2.27%) | 58,416 |
| 14 Oct 2009 | USD | 40.51 | 40.51 | 39.6 | 39.61 | 19.805 | -0.34 (-0.85%) | 48,224 |
| 13 Oct 2009 | USD | 39.91 | 39.98 | 39.5 | 39.95 | 19.975 | +0.52 (+1.32%) | 23,838 |
| 12 Oct 2009 | USD | 38.99 | 39.575 | 38.83 | 39.43 | 19.715 | +0.92 (+2.39%) | 31,600 |
| 9 Oct 2009 | USD | 38.48 | 38.7 | 38.37 | 38.51 | 19.255 | +0.02 (+0.05%) | 29,430 |
