| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | USD | 35.77 | 36.6 | 35.77 | 36.25 | 18.125 | 0.0 (0.0%) | 56,354 |
| 26 Aug 2009 | USD | 36 | 36.26 | 35.16 | 36.25 | 18.125 | +0.21 (+0.58%) | 34,590 |
| 25 Aug 2009 | USD | 36.17 | 36.432 | 35.62 | 36.04 | 18.02 | -0.15 (-0.41%) | 55,714 |
| 24 Aug 2009 | USD | 36.63 | 36.78 | 35.9322 | 36.19 | 18.095 | -0.3 (-0.82%) | 52,018 |
| 21 Aug 2009 | USD | 35.95 | 36.76 | 35.95 | 36.49 | 18.245 | +0.62 (+1.73%) | 65,388 |
| 20 Aug 2009 | USD | 35.49 | 35.87 | 35.14 | 35.87 | 17.935 | +0.86 (+2.46%) | 31,710 |
| 19 Aug 2009 | USD | 35.44 | 36.2074 | 34.82 | 35.01 | 17.505 | -0.02 (-0.06%) | 23,074 |
| 18 Aug 2009 | USD | 34.53 | 35.45 | 34.17 | 35.03 | 17.515 | +0.53 (+1.54%) | 39,660 |
| 17 Aug 2009 | USD | 34.5 | 34.6 | 33.82 | 34.5 | 17.25 | -0.72 (-2.04%) | 77,770 |
| 14 Aug 2009 | USD | 35.93 | 36.25 | 35.15 | 35.22 | 17.61 | -0.47 (-1.32%) | 24,756 |
| 13 Aug 2009 | USD | 35 | 35.845 | 34.61 | 35.69 | 17.845 | +0.89 (+2.56%) | 35,672 |
| 12 Aug 2009 | USD | 35.25 | 36.2 | 34.6001 | 34.8 | 17.4 | -1.14 (-3.17%) | 64,330 |
| 11 Aug 2009 | USD | 36.5 | 36.5 | 35.11 | 35.94 | 17.97 | -0.05 (-0.14%) | 36,298 |
| 10 Aug 2009 | USD | 36.55 | 36.9 | 35.65 | 35.99 | 17.995 | +0.97 (+2.77%) | 37,158 |
| 7 Aug 2009 | USD | 35.12 | 35.2 | 34.8 | 35.02 | 17.51 | -0.1 (-0.28%) | 36,082 |
| 6 Aug 2009 | USD | 35.5 | 35.5 | 34.51 | 35.12 | 17.56 | +0.12 (+0.34%) | 39,628 |
| 5 Aug 2009 | USD | 35.96 | 35.96 | 34.85 | 35 | 17.5 | -0.77 (-2.15%) | 53,154 |
| 4 Aug 2009 | USD | 36.35 | 37.3 | 35.49 | 35.77 | 17.885 | -0.95 (-2.59%) | 143,900 |
| 3 Aug 2009 | USD | 36.43 | 36.96 | 35.05 | 36.72 | 18.36 | +0.27 (+0.74%) | 103,102 |
| 31 Jul 2009 | USD | 34.7 | 36.45 | 34.53 | 36.45 | 18.225 | +1.01 (+2.85%) | 82,530 |
| 30 Jul 2009 | USD | 35.41 | 35.49 | 34.19 | 35.44 | 17.72 | -0.86 (-2.37%) | 148,156 |
| 29 Jul 2009 | USD | 36.46 | 36.5 | 35.9 | 36.3 | 18.15 | -0.23 (-0.63%) | 62,592 |
| 28 Jul 2009 | USD | 37.1 | 37.92 | 36.19 | 36.53 | 18.265 | -0.57 (-1.54%) | 224,218 |
| 27 Jul 2009 | USD | 37.61 | 38.49 | 36.6 | 37.1 | 18.55 | +1 (+2.77%) | 149,570 |
| 24 Jul 2009 | USD | 35 | 36.44 | 35 | 36.1 | 18.05 | +1.12 (+3.20%) | 65,496 |
| 23 Jul 2009 | USD | 34.53 | 35.78 | 34.53 | 34.98 | 17.49 | +0.38 (+1.10%) | 135,490 |
| 22 Jul 2009 | USD | 35.2 | 35.39 | 34.17 | 34.6 | 17.3 | -0.6 (-1.70%) | 215,782 |
| 21 Jul 2009 | USD | 35.55 | 36 | 33.01 | 35.2 | 17.6 | -1.29 (-3.54%) | 195,148 |
| 20 Jul 2009 | USD | 36.7 | 37 | 36.35 | 36.49 | 18.245 | +0.09 (+0.25%) | 125,620 |
| 17 Jul 2009 | USD | 35.53 | 36.8712 | 34.8 | 36.4 | 18.2 | +0.54 (+1.51%) | 114,996 |
