| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | USD | 25.96 | 27.59 | 25.51 | 26.42 | 13.21 | +1.13 (+4.47%) | 60,690 |
| 22 Apr 2009 | USD | 24.7 | 26.12 | 24.2 | 25.29 | 12.645 | +0.53 (+2.14%) | 60,388 |
| 21 Apr 2009 | USD | 24.76 | 26.32 | 23.79 | 24.76 | 12.38 | -0.2 (-0.80%) | 74,022 |
| 20 Apr 2009 | USD | 26.5 | 26.74 | 24.91 | 24.96 | 12.48 | -1.84 (-6.87%) | 53,520 |
| 17 Apr 2009 | USD | 26.89 | 27.535 | 26.8 | 26.8 | 13.4 | +0.1 (+0.37%) | 60,100 |
| 16 Apr 2009 | USD | 26.74 | 26.75 | 25.93 | 26.7 | 13.35 | +0.4 (+1.52%) | 34,140 |
| 15 Apr 2009 | USD | 25.06 | 26.89 | 24.9 | 26.3 | 13.15 | +0.89 (+3.50%) | 23,058 |
| 14 Apr 2009 | USD | 25.72 | 25.99 | 25.15 | 25.41 | 12.705 | -0.12 (-0.47%) | 34,500 |
| 13 Apr 2009 | USD | 25.5 | 25.97 | 24.775 | 25.53 | 12.765 | +0.28 (+1.11%) | 50,248 |
| 10 Apr 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 25.44 | 26.066 | 24.6462 | 25.25 | 12.625 | +1.11 (+4.60%) | 47,264 |
| 8 Apr 2009 | USD | 23.19 | 24.36 | 23.19 | 24.14 | 12.07 | +0.68 (+2.90%) | 62,388 |
| 7 Apr 2009 | USD | 24.56 | 24.56 | 23.41 | 23.46 | 11.73 | -0.84 (-3.46%) | 70,378 |
| 6 Apr 2009 | USD | 23.59 | 24.7099 | 23.59 | 24.3 | 12.15 | +0.33 (+1.38%) | 76,800 |
| 3 Apr 2009 | USD | 23.63 | 24.442 | 23.3 | 23.97 | 11.985 | +0.36 (+1.52%) | 23,772 |
| 2 Apr 2009 | USD | 23.95 | 24.5009 | 23.5 | 23.61 | 11.805 | -0.05 (-0.21%) | 25,000 |
| 1 Apr 2009 | USD | 23.48 | 23.97 | 23.48 | 23.66 | 11.83 | +0.21 (+0.90%) | 42,256 |
| 31 Mar 2009 | USD | 24.05 | 24.5 | 23.22 | 23.45 | 11.725 | -0.2 (-0.85%) | 26,700 |
| 30 Mar 2009 | USD | 24.81 | 24.81 | 22.52 | 23.65 | 11.825 | -1.01 (-4.10%) | 70,862 |
| 27 Mar 2009 | USD | 25.5 | 26.12 | 24.63 | 24.66 | 12.33 | -0.89 (-3.48%) | 80,116 |
| 26 Mar 2009 | USD | 26.37 | 27.35 | 25.38 | 25.55 | 12.775 | -0.44 (-1.69%) | 88,882 |
| 25 Mar 2009 | USD | 23.88 | 25.99 | 23.87 | 25.99 | 12.995 | +2.11 (+8.84%) | 82,956 |
| 24 Mar 2009 | USD | 23.67 | 25.06 | 23.05 | 23.88 | 11.94 | +0.43 (+1.83%) | 93,400 |
| 23 Mar 2009 | USD | 21.5 | 23.57 | 21.5 | 23.45 | 11.725 | +2.06 (+9.63%) | 69,494 |
| 20 Mar 2009 | USD | 22.68 | 22.68 | 21.24 | 21.39 | 10.695 | -0.95 (-4.25%) | 93,854 |
| 19 Mar 2009 | USD | 22.4 | 23.127 | 22.25 | 22.34 | 11.17 | +0.07 (+0.31%) | 74,242 |
| 18 Mar 2009 | USD | 22.64 | 22.79 | 21.73 | 22.27 | 11.135 | +0.19 (+0.86%) | 67,972 |
| 17 Mar 2009 | USD | 21.75 | 22.17 | 21.1013 | 22.08 | 11.04 | +0.18 (+0.82%) | 90,692 |
| 16 Mar 2009 | USD | 23.24 | 23.24 | 21.11 | 21.9 | 10.95 | -1 (-4.37%) | 183,654 |
| 13 Mar 2009 | USD | 23.95 | 23.95 | 22.5 | 22.9 | 11.45 | -0.75 (-3.17%) | 45,774 |
