| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | USD | 23.51 | 24.1892 | 22.97 | 23.65 | 11.825 | +0.11 (+0.47%) | 165,446 |
| 11 Mar 2009 | USD | 23 | 23.87 | 22.11 | 23.54 | 11.77 | +0.33 (+1.42%) | 83,642 |
| 10 Mar 2009 | USD | 21.4 | 24.85 | 21 | 23.21 | 11.605 | +1.86 (+8.71%) | 141,160 |
| 9 Mar 2009 | USD | 22.61 | 23.2 | 20.96 | 21.35 | 10.675 | -1.78 (-7.70%) | 189,156 |
| 6 Mar 2009 | USD | 22.16 | 23.99 | 22 | 23.13 | 11.565 | +0.69 (+3.07%) | 109,580 |
| 5 Mar 2009 | USD | 24.44 | 24.44 | 21.62 | 22.44 | 11.22 | -2 (-8.18%) | 88,296 |
| 4 Mar 2009 | USD | 23.87 | 24.524 | 23.722 | 24.44 | 12.22 | +0.63 (+2.65%) | 62,230 |
| 3 Mar 2009 | USD | 23.3 | 23.82 | 22.57 | 23.81 | 11.905 | +0.51 (+2.19%) | 62,764 |
| 2 Mar 2009 | USD | 25.81 | 25.9299 | 23.05 | 23.3 | 11.65 | -2.18 (-8.56%) | 142,470 |
| 27 Feb 2009 | USD | 26.09 | 26.41 | 25.32 | 25.48 | 12.74 | -0.02 (-0.08%) | 82,880 |
| 26 Feb 2009 | USD | 27.6 | 27.6 | 25.05 | 25.5 | 12.75 | -0.7 (-2.67%) | 100,954 |
| 25 Feb 2009 | USD | 25.95 | 26.75 | 25.4 | 26.2 | 13.1 | +0.54 (+2.10%) | 89,960 |
| 24 Feb 2009 | USD | 24.99 | 25.97 | 24.81 | 25.66 | 12.83 | +0.65 (+2.60%) | 111,520 |
| 23 Feb 2009 | USD | 25.67 | 25.72 | 24.73 | 25.01 | 12.505 | -0.28 (-1.11%) | 78,658 |
| 20 Feb 2009 | USD | 25.5 | 27 | 24.71 | 25.29 | 12.645 | +0.46 (+1.85%) | 78,412 |
| 19 Feb 2009 | USD | 25.71 | 26.7 | 24.28 | 24.83 | 12.415 | -0.53 (-2.09%) | 175,634 |
| 18 Feb 2009 | USD | 27.22 | 27.99 | 25.27 | 25.36 | 12.68 | -2.14 (-7.78%) | 234,714 |
| 17 Feb 2009 | USD | 28.02 | 28.23 | 26.59 | 27.5 | 13.75 | -1.02 (-3.58%) | 30,408 |
| 16 Feb 2009 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 14.26 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 27.93 | 29.84 | 27.57 | 28.52 | 14.26 | +1.42 (+5.24%) | 66,264 |
| 12 Feb 2009 | USD | 25.9975 | 27.44 | 25.9975 | 27.1 | 13.55 | +1.17 (+4.51%) | 27,168 |
| 11 Feb 2009 | USD | 27.07 | 27.23 | 25.55 | 25.93 | 12.965 | -0.29 (-1.11%) | 22,996 |
| 10 Feb 2009 | USD | 26.07 | 26.9 | 25.9609 | 26.22 | 13.11 | -0.08 (-0.30%) | 18,078 |
| 9 Feb 2009 | USD | 25 | 26.51 | 25 | 26.3 | 13.15 | +1.23 (+4.91%) | 35,410 |
| 6 Feb 2009 | USD | 25.77 | 25.9 | 24.23 | 25.07 | 12.535 | -0.85 (-3.28%) | 93,384 |
| 5 Feb 2009 | USD | 25.69 | 27 | 25.08 | 25.92 | 12.96 | -0.5 (-1.89%) | 65,200 |
| 4 Feb 2009 | USD | 29 | 29.49 | 26.31 | 26.42 | 13.21 | -2.83 (-9.68%) | 86,346 |
| 3 Feb 2009 | USD | 28.56 | 29.25 | 27.76 | 29.25 | 14.625 | -0.19 (-0.65%) | 79,088 |
| 2 Feb 2009 | USD | 29.49 | 30.29 | 28.26 | 29.44 | 14.72 | +0.45 (+1.55%) | 52,540 |
| 30 Jan 2009 | USD | 28.6 | 29.4 | 28.6 | 28.9899 | 14.4949 | +0.49 (+1.72%) | 35,302 |
