| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | USD | 27.65 | 28.95 | 27.5 | 28.5 | 14.25 | +0.86 (+3.11%) | 42,256 |
| 28 Jan 2009 | USD | 28.8 | 28.8596 | 27 | 27.64 | 13.82 | -1.16 (-4.03%) | 60,192 |
| 27 Jan 2009 | USD | 29.161 | 29.55 | 28.8 | 28.8 | 14.4 | -0.01 (-0.03%) | 61,360 |
| 26 Jan 2009 | USD | 28.78 | 29.95 | 28.32 | 28.81 | 14.405 | +0.71 (+2.53%) | 85,230 |
| 23 Jan 2009 | USD | 27.47 | 28.64 | 27.45 | 28.1 | 14.05 | +1.2 (+4.46%) | 64,354 |
| 22 Jan 2009 | USD | 26 | 27.37 | 25.85 | 26.9 | 13.45 | +0.88 (+3.38%) | 63,202 |
| 21 Jan 2009 | USD | 25.45 | 27.09 | 25.25 | 26.02 | 13.01 | +0.22 (+0.85%) | 38,200 |
| 20 Jan 2009 | USD | 27.61 | 27.61 | 25.8 | 25.8 | 12.9 | -0.7 (-2.64%) | 30,766 |
| 19 Jan 2009 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 27.37 | 27.53 | 25.844 | 26.5 | 13.25 | +0.41 (+1.57%) | 62,896 |
| 15 Jan 2009 | USD | 25.14 | 26.1 | 24.55 | 26.09 | 13.045 | +0.19 (+0.73%) | 54,714 |
| 14 Jan 2009 | USD | 26.94 | 26.94 | 24.57 | 25.9 | 12.95 | -1.04 (-3.86%) | 47,164 |
| 13 Jan 2009 | USD | 23.49 | 30.43 | 23.49 | 26.94 | 13.47 | +3.44 (+14.64%) | 494,070 |
| 12 Jan 2009 | USD | 24.2 | 24.54 | 23 | 23.5 | 11.75 | -0.94 (-3.85%) | 53,986 |
| 9 Jan 2009 | USD | 24.75 | 24.75 | 23.66 | 24.44 | 12.22 | -0.76 (-3.02%) | 35,732 |
| 8 Jan 2009 | USD | 24.75 | 25.55 | 24.73 | 25.2 | 12.6 | +0.47 (+1.90%) | 47,936 |
| 7 Jan 2009 | USD | 26 | 26 | 24.13 | 24.73 | 12.365 | -1.04 (-4.04%) | 45,358 |
| 6 Jan 2009 | USD | 24.77 | 26.17 | 24.77 | 25.77 | 12.885 | +1.62 (+6.71%) | 111,748 |
| 5 Jan 2009 | USD | 23.5 | 24.43 | 23.3 | 24.15 | 12.075 | +1.15 (+5.00%) | 100,460 |
| 2 Jan 2009 | USD | 21.4 | 24.1 | 21.4 | 23 | 11.5 | +1.65 (+7.73%) | 82,540 |
| 1 Jan 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 20.85 | 22 | 20.77 | 21.35 | 10.675 | +0.16 (+0.76%) | 77,838 |
| 30 Dec 2008 | USD | 20.66 | 21.3999 | 20.65 | 21.19 | 10.595 | +0.57 (+2.76%) | 44,898 |
| 29 Dec 2008 | USD | 20.15 | 21.08 | 20.02 | 20.62 | 10.31 | +0.63 (+3.15%) | 24,970 |
| 26 Dec 2008 | USD | 19.95 | 20.35 | 19.67 | 19.99 | 9.995 | +0.59 (+3.04%) | 28,600 |
| 25 Dec 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 20.06 | 20.07 | 19.1501 | 19.4 | 9.7 | -0.59 (-2.95%) | 26,094 |
| 23 Dec 2008 | USD | 20 | 20.13 | 19.74 | 19.99 | 9.995 | +0.28 (+1.42%) | 58,200 |
| 22 Dec 2008 | USD | 20.7 | 21.05 | 19.32 | 19.71 | 9.855 | -1.27 (-6.05%) | 79,110 |
| 19 Dec 2008 | USD | 21 | 22 | 20.3 | 20.98 | 10.49 | +0.58 (+2.84%) | 59,700 |
