| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | USD | 21.32 | 21.82 | 20 | 20.4 | 10.2 | -1.23 (-5.69%) | 82,586 |
| 17 Dec 2008 | USD | 22.56 | 22.63 | 21.1 | 21.63 | 10.815 | -0.67 (-3.00%) | 91,000 |
| 16 Dec 2008 | USD | 22.03 | 23.07 | 22.03 | 22.3 | 11.15 | +0.32 (+1.46%) | 58,486 |
| 15 Dec 2008 | USD | 21.57 | 22.65 | 21.57 | 21.98 | 10.99 | +0.74 (+3.48%) | 120,264 |
| 12 Dec 2008 | USD | 20.73 | 22.5 | 20.51 | 21.24 | 10.62 | +0.62 (+3.01%) | 90,948 |
| 11 Dec 2008 | USD | 19.06 | 22.07 | 19.06 | 20.62 | 10.31 | +1.38 (+7.17%) | 120,080 |
| 10 Dec 2008 | USD | 18.5 | 19.86 | 18.5 | 19.24 | 9.62 | +1.23 (+6.83%) | 95,370 |
| 9 Dec 2008 | USD | 17.98 | 19.4 | 17.98 | 18.01 | 9.005 | +0.21 (+1.18%) | 85,016 |
| 8 Dec 2008 | USD | 17.59 | 19.41 | 17.59 | 17.8 | 8.9 | +0.65 (+3.79%) | 119,466 |
| 5 Dec 2008 | USD | 17.48 | 17.72 | 15.35 | 17.15 | 8.575 | -0.35 (-2%) | 159,784 |
| 4 Dec 2008 | USD | 17.42 | 18.3 | 17.42 | 17.5 | 8.75 | -0.3 (-1.69%) | 72,990 |
| 3 Dec 2008 | USD | 17.777 | 18.09 | 17.55 | 17.8 | 8.9 | +0.25 (+1.42%) | 85,174 |
| 2 Dec 2008 | USD | 17.69 | 18.52 | 17.34 | 17.55 | 8.775 | -0.07 (-0.40%) | 81,880 |
| 1 Dec 2008 | USD | 20.01 | 20.2 | 17.62 | 17.62 | 8.81 | -2.39 (-11.94%) | 65,728 |
| 28 Nov 2008 | USD | 20.2 | 20.23 | 19.68 | 20.01 | 10.005 | -0.19 (-0.94%) | 27,110 |
| 27 Nov 2008 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 18.15 | 20.39 | 18 | 20.2 | 10.1 | +2.2 (+12.22%) | 124,830 |
| 25 Nov 2008 | USD | 18.07 | 18.2 | 17.58 | 18 | 9 | +0.29 (+1.64%) | 109,994 |
| 24 Nov 2008 | USD | 17.4 | 18.27 | 17.4 | 17.71 | 8.855 | +1.26 (+7.66%) | 122,012 |
| 21 Nov 2008 | USD | 18.5 | 18.62 | 16 | 16.45 | 8.225 | -1.65 (-9.12%) | 184,238 |
| 20 Nov 2008 | USD | 19.5 | 19.5 | 16.91 | 18.1 | 9.05 | -1.57 (-7.98%) | 127,570 |
| 19 Nov 2008 | USD | 20.99 | 20.99 | 19.44 | 19.67 | 9.835 | -1.32 (-6.29%) | 45,236 |
| 18 Nov 2008 | USD | 20.6 | 21.46 | 20.09 | 20.99 | 10.495 | +0.44 (+2.14%) | 35,230 |
| 17 Nov 2008 | USD | 21.29 | 21.6 | 20.55 | 20.55 | 10.275 | -0.73 (-3.43%) | 39,450 |
| 14 Nov 2008 | USD | 21.31 | 21.88 | 20.41 | 21.28 | 10.64 | -0.15 (-0.70%) | 105,974 |
| 13 Nov 2008 | USD | 21.28 | 21.85 | 19.1 | 21.43 | 10.715 | +0.15 (+0.70%) | 157,168 |
| 12 Nov 2008 | USD | 22.96 | 22.96 | 21.0801 | 21.28 | 10.64 | -1.63 (-7.11%) | 107,580 |
| 11 Nov 2008 | USD | 24.38 | 24.55 | 21.98 | 22.91 | 11.455 | -1.52 (-6.22%) | 90,904 |
| 10 Nov 2008 | USD | 25.48 | 26.39 | 24.21 | 24.43 | 12.215 | -0.91 (-3.59%) | 90,110 |
| 7 Nov 2008 | USD | 26.43 | 26.87 | 25.34 | 25.34 | 12.67 | -1.15 (-4.34%) | 80,590 |
