| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | USD | 24.39 | 26.49 | 23.6442 | 26.49 | 13.245 | +0.94 (+3.68%) | 107,024 |
| 5 Nov 2008 | USD | 24.74 | 25.5499 | 23.54 | 25.5499 | 12.775 | +0.51 (+2.04%) | 118,080 |
| 4 Nov 2008 | USD | 24.87 | 25.81 | 24.87 | 25.04 | 12.52 | +0.33 (+1.34%) | 113,742 |
| 3 Nov 2008 | USD | 27.8 | 27.8 | 24.7 | 24.71 | 12.355 | -3.84 (-13.45%) | 174,324 |
| 31 Oct 2008 | USD | 29.01 | 29.5 | 27.51 | 28.5499 | 14.275 | -0.83 (-2.83%) | 139,406 |
| 30 Oct 2008 | USD | 27.7 | 29.6 | 26.84 | 29.38 | 14.69 | +1.38 (+4.93%) | 154,552 |
| 29 Oct 2008 | USD | 25.53 | 28.4 | 25.4 | 28 | 14 | +0.37 (+1.34%) | 193,984 |
| 28 Oct 2008 | USD | 28.58 | 29.02 | 26.32 | 27.63 | 13.815 | -1.5 (-5.15%) | 118,574 |
| 27 Oct 2008 | USD | 29.04 | 29.22 | 26.77 | 29.13 | 14.565 | -0.36 (-1.22%) | 58,126 |
| 24 Oct 2008 | USD | 28 | 30 | 28 | 29.49 | 14.745 | +0.18 (+0.61%) | 116,294 |
| 23 Oct 2008 | USD | 29.11 | 29.799 | 28.7 | 29.31 | 14.655 | +0.21 (+0.72%) | 333,420 |
| 22 Oct 2008 | USD | 32 | 32 | 29.05 | 29.1 | 14.55 | -3.09 (-9.60%) | 202,518 |
| 21 Oct 2008 | USD | 32.75 | 33.1 | 32.12 | 32.19 | 16.095 | -1.11 (-3.33%) | 153,782 |
| 20 Oct 2008 | USD | 28.9 | 33.46 | 28.7625 | 33.3 | 16.65 | +4.4 (+15.22%) | 345,676 |
| 17 Oct 2008 | USD | 27.5 | 29.32 | 27.5 | 28.9 | 14.45 | +1.325 (+4.81%) | 193,900 |
| 16 Oct 2008 | USD | 26.27 | 29.46 | 26.15 | 27.575 | 13.7875 | +1.595 (+6.14%) | 200,156 |
| 15 Oct 2008 | USD | 25.9 | 27.85 | 25.5 | 25.98 | 12.99 | -0.41 (-1.55%) | 138,374 |
| 14 Oct 2008 | USD | 21.7 | 26.65 | 21.52 | 26.39 | 13.195 | +5.64 (+27.18%) | 293,218 |
| 13 Oct 2008 | USD | 18.96 | 22 | 18.75 | 20.75 | 10.375 | +2.13 (+11.44%) | 245,746 |
| 10 Oct 2008 | USD | 18.8 | 19.11 | 17.25 | 18.62 | 9.31 | -0.81 (-4.17%) | 199,318 |
| 9 Oct 2008 | USD | 18.51 | 22.6 | 18.45 | 19.4299 | 9.7149 | +1.04 (+5.65%) | 236,978 |
| 8 Oct 2008 | USD | 16.5 | 19.16 | 14.93 | 18.39 | 9.195 | +0.22 (+1.21%) | 259,434 |
| 7 Oct 2008 | USD | 21.25 | 22.54 | 17.24 | 18.17 | 9.085 | -2.46 (-11.92%) | 189,528 |
| 6 Oct 2008 | USD | 23 | 23 | 18 | 20.63 | 10.315 | -3.78 (-15.49%) | 245,156 |
| 3 Oct 2008 | USD | 25.42 | 25.96 | 23.54 | 24.41 | 12.205 | -1.07 (-4.20%) | 91,820 |
| 2 Oct 2008 | USD | 28.69 | 28.69 | 25.214 | 25.48 | 12.74 | -3.52 (-12.14%) | 72,986 |
| 1 Oct 2008 | USD | 30.08 | 30.3 | 28.94 | 29 | 14.5 | -1.04 (-3.46%) | 82,662 |
| 30 Sep 2008 | USD | 29.58 | 31 | 29.57 | 30.04 | 15.02 | +0.24 (+0.81%) | 80,780 |
| 29 Sep 2008 | USD | 30.55 | 30.89 | 21.56 | 29.8 | 14.9 | -0.9 (-2.93%) | 143,342 |
| 26 Sep 2008 | USD | 30.73 | 30.78 | 30.12 | 30.7 | 15.35 | -0.3 (-0.97%) | 71,800 |
