| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | USD | 29.02 | 31 | 29.02 | 31 | 15.5 | +1.43 (+4.84%) | 72,130 |
| 24 Sep 2008 | USD | 29.99 | 29.99 | 29.2 | 29.57 | 14.785 | +0.38 (+1.30%) | 18,000 |
| 23 Sep 2008 | USD | 28.98 | 30.25 | 28.69 | 29.19 | 14.595 | -0.31 (-1.05%) | 67,438 |
| 22 Sep 2008 | USD | 30.2 | 30.65 | 29.43 | 29.5 | 14.75 | -0.65 (-2.16%) | 51,420 |
| 19 Sep 2008 | USD | 29.49 | 31.35 | 29.49 | 30.15 | 15.075 | +1.8 (+6.35%) | 68,724 |
| 18 Sep 2008 | USD | 28.25 | 29.5 | 26.01 | 28.35 | 14.175 | -0.55 (-1.90%) | 131,132 |
| 17 Sep 2008 | USD | 31.5 | 31.5 | 28.47 | 28.9 | 14.45 | -3.3 (-10.25%) | 111,040 |
| 16 Sep 2008 | USD | 30.58 | 32.29 | 29.97 | 32.2 | 16.1 | +0.73 (+2.32%) | 80,556 |
| 15 Sep 2008 | USD | 30.75 | 32.54 | 30.73 | 31.47 | 15.735 | -0.69 (-2.15%) | 45,970 |
| 12 Sep 2008 | USD | 31.61 | 32.78 | 31.61 | 32.16 | 16.08 | +0.65 (+2.06%) | 49,000 |
| 11 Sep 2008 | USD | 31.7 | 31.77 | 31.29 | 31.51 | 15.755 | -0.32 (-1.01%) | 37,880 |
| 10 Sep 2008 | USD | 31.29 | 32.22 | 31.29 | 31.83 | 15.915 | +0.34 (+1.08%) | 38,426 |
| 9 Sep 2008 | USD | 32.75 | 33.06 | 31.3301 | 31.49 | 15.745 | -1.4 (-4.26%) | 45,054 |
| 8 Sep 2008 | USD | 33.6 | 33.6 | 32.16 | 32.89 | 16.445 | -0.34 (-1.02%) | 68,276 |
| 5 Sep 2008 | USD | 33.74 | 33.99 | 32.7 | 33.23 | 16.615 | -0.57 (-1.69%) | 54,192 |
| 4 Sep 2008 | USD | 35 | 35.21 | 33.18 | 33.8 | 16.9 | -0.6 (-1.74%) | 23,588 |
| 3 Sep 2008 | USD | 33.52 | 35.75 | 33.52 | 34.4 | 17.2 | +0.05 (+0.15%) | 48,660 |
| 2 Sep 2008 | USD | 33.25 | 34.9 | 33.08 | 34.35 | 17.175 | +0.64 (+1.90%) | 74,310 |
| 1 Sep 2008 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 16.855 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 33.6 | 35.22 | 33.6 | 33.71 | 16.855 | -0.03 (-0.09%) | 52,850 |
| 28 Aug 2008 | USD | 34.12 | 34.21 | 33 | 33.74 | 16.87 | -0.58 (-1.69%) | 62,124 |
| 27 Aug 2008 | USD | 34.5 | 34.74 | 33.15 | 34.32 | 17.16 | +0.31 (+0.91%) | 50,616 |
| 26 Aug 2008 | USD | 33.25 | 34.5 | 33.14 | 34.01 | 17.005 | +0.47 (+1.40%) | 39,660 |
| 25 Aug 2008 | USD | 34.25 | 34.905 | 33.31 | 33.54 | 16.77 | -0.63 (-1.84%) | 51,610 |
| 22 Aug 2008 | USD | 32.8 | 34.84 | 32.8 | 34.17 | 17.085 | +0.27 (+0.80%) | 95,286 |
| 21 Aug 2008 | USD | 30.97 | 34.3 | 30.29 | 33.9 | 16.95 | +2.9 (+9.35%) | 146,228 |
| 20 Aug 2008 | USD | 30.49 | 31.35 | 30.46 | 31 | 15.5 | +0.5 (+1.64%) | 27,920 |
| 19 Aug 2008 | USD | 30 | 31.4599 | 30 | 30.5 | 15.25 | +0.14 (+0.46%) | 45,764 |
| 18 Aug 2008 | USD | 30.62 | 31.69 | 30 | 30.36 | 15.18 | -0.88 (-2.82%) | 83,674 |
| 15 Aug 2008 | USD | 32.6 | 33 | 30.84 | 31.24 | 15.62 | -0.64 (-2.01%) | 77,148 |
