| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | USD | 33.25 | 33.66 | 31.42 | 31.88 | 15.94 | -1.24 (-3.74%) | 84,872 |
| 13 Aug 2008 | USD | 33.25 | 33.25 | 32.28 | 33.12 | 16.56 | +0.52 (+1.60%) | 46,094 |
| 12 Aug 2008 | USD | 31.26 | 33.4399 | 31.26 | 32.6 | 16.3 | +1.22 (+3.89%) | 75,540 |
| 11 Aug 2008 | USD | 30.75 | 31.49 | 30.16 | 31.38 | 15.69 | +1.69 (+5.69%) | 76,200 |
| 8 Aug 2008 | USD | 29.85 | 31.065 | 29.12 | 29.69 | 14.845 | -0.08 (-0.27%) | 87,602 |
| 7 Aug 2008 | USD | 30.32 | 31.5599 | 29.5 | 29.77 | 14.885 | -1.11 (-3.59%) | 92,590 |
| 6 Aug 2008 | USD | 32.18 | 32.18 | 30.1802 | 30.88 | 15.44 | -0.02 (-0.06%) | 83,552 |
| 5 Aug 2008 | USD | 31.8 | 32.6 | 30.23 | 30.9 | 15.45 | -1.7 (-5.21%) | 234,340 |
| 4 Aug 2008 | USD | 35.5 | 35.5 | 31.44 | 32.6 | 16.3 | -1.504 (-4.41%) | 183,700 |
| 1 Aug 2008 | USD | 35.92 | 35.92 | 33.55 | 34.104 | 17.052 | -0.936 (-2.67%) | 129,472 |
| 31 Jul 2008 | USD | 32.55 | 35.5 | 31 | 35.04 | 17.52 | +1.54 (+4.60%) | 257,264 |
| 30 Jul 2008 | USD | 33.27 | 35.68 | 33.27 | 33.5 | 16.75 | +1 (+3.08%) | 96,986 |
| 29 Jul 2008 | USD | 31.5 | 33.58 | 31.5 | 32.5 | 16.25 | +0.29 (+0.90%) | 91,486 |
| 28 Jul 2008 | USD | 33 | 37.33 | 31.66 | 32.21 | 16.105 | +0.02 (+0.06%) | 79,614 |
| 25 Jul 2008 | USD | 31.4 | 33.03 | 30.4 | 32.19 | 16.095 | +1.79 (+5.89%) | 118,242 |
| 24 Jul 2008 | USD | 30.83 | 31.27 | 30.15 | 30.4 | 15.2 | -0.17 (-0.56%) | 50,954 |
| 23 Jul 2008 | USD | 29.78 | 31.37 | 29.78 | 30.57 | 15.285 | +0.99 (+3.35%) | 147,404 |
| 22 Jul 2008 | USD | 29.3 | 30.04 | 29.25 | 29.58 | 14.79 | +0.08 (+0.27%) | 51,254 |
| 21 Jul 2008 | USD | 29.99 | 30 | 28.75 | 29.5 | 14.75 | -0.07 (-0.24%) | 99,450 |
| 18 Jul 2008 | USD | 30.92 | 31.09 | 29.56 | 29.57 | 14.785 | -1.35 (-4.37%) | 73,136 |
| 17 Jul 2008 | USD | 30.28 | 32.29 | 30.28 | 30.92 | 15.46 | +0.22 (+0.72%) | 120,766 |
| 16 Jul 2008 | USD | 31.08 | 31.75 | 30.25 | 30.7 | 15.35 | -0.78 (-2.48%) | 147,992 |
| 15 Jul 2008 | USD | 32.55 | 32.99 | 30.75 | 31.48 | 15.74 | -2.122 (-6.32%) | 137,046 |
| 14 Jul 2008 | USD | 35.17 | 35.95 | 33.48 | 33.602 | 16.801 | -0.678 (-1.98%) | 35,510 |
| 11 Jul 2008 | USD | 33.74 | 34.68 | 33.32 | 34.28 | 17.14 | +0.61 (+1.81%) | 52,826 |
| 10 Jul 2008 | USD | 33.58 | 33.79 | 33.3 | 33.67 | 16.835 | -0.18 (-0.53%) | 24,440 |
| 9 Jul 2008 | USD | 33.37 | 34.51 | 33 | 33.85 | 16.925 | 0.0 (0.0%) | 32,442 |
| 8 Jul 2008 | USD | 34.58 | 35 | 31.9 | 33.85 | 16.925 | -1.06 (-3.04%) | 99,292 |
| 7 Jul 2008 | USD | 37.2 | 37.358 | 34.91 | 34.91 | 17.455 | -2.29 (-6.16%) | 59,112 |
| 4 Jul 2008 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 18.6 | 0.0 (0.0%) | 0 |
