| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | USD | 38.15 | 38.15 | 37.15 | 37.2 | 18.6 | -1.23 (-3.20%) | 33,470 |
| 2 Jul 2008 | USD | 39.1 | 39.16 | 38.17 | 38.43 | 19.215 | -0.54 (-1.39%) | 83,412 |
| 1 Jul 2008 | USD | 38.9 | 39 | 38.6 | 38.97 | 19.485 | -0.03 (-0.08%) | 42,900 |
| 30 Jun 2008 | USD | 39 | 39.36 | 38.91 | 39 | 19.5 | -0.1 (-0.26%) | 70,060 |
| 27 Jun 2008 | USD | 39.4 | 39.4 | 39 | 39.1 | 19.55 | +0.05 (+0.13%) | 12,720 |
| 26 Jun 2008 | USD | 39.07 | 40.07 | 38.39 | 39.05 | 19.525 | -0.22 (-0.56%) | 43,082 |
| 25 Jun 2008 | USD | 40 | 40 | 39.01 | 39.27 | 19.635 | -0.7 (-1.75%) | 27,552 |
| 24 Jun 2008 | USD | 40.73 | 40.73 | 39.57 | 39.97 | 19.985 | -0.71 (-1.75%) | 27,632 |
| 23 Jun 2008 | USD | 40.4 | 40.93 | 40.4 | 40.68 | 20.34 | +0.53 (+1.32%) | 9,100 |
| 20 Jun 2008 | USD | 40.42 | 40.42 | 39.31 | 40.15 | 20.075 | -0.38 (-0.94%) | 42,716 |
| 19 Jun 2008 | USD | 42.52 | 42.67 | 40.06 | 40.53 | 20.265 | -1.94 (-4.57%) | 46,458 |
| 18 Jun 2008 | USD | 43.26 | 43.26 | 42.25 | 42.47 | 21.235 | -0.78 (-1.80%) | 48,990 |
| 17 Jun 2008 | USD | 43.24 | 43.62 | 43 | 43.25 | 21.625 | -0.09 (-0.21%) | 32,296 |
| 16 Jun 2008 | USD | 42.74 | 43.5 | 42.07 | 43.34 | 21.67 | +0.44 (+1.03%) | 57,702 |
| 13 Jun 2008 | USD | 43.26 | 43.26 | 42.3 | 42.9 | 21.45 | +0.07 (+0.16%) | 32,526 |
| 12 Jun 2008 | USD | 42.85 | 43 | 42.29 | 42.83 | 21.415 | +0.18 (+0.42%) | 66,108 |
| 11 Jun 2008 | USD | 43.29 | 43.29 | 42.65 | 42.65 | 21.325 | -0.65 (-1.50%) | 29,156 |
| 10 Jun 2008 | USD | 43.72 | 43.77 | 43 | 43.3 | 21.65 | -0.17 (-0.39%) | 27,958 |
| 9 Jun 2008 | USD | 43.93 | 43.93 | 42.95 | 43.47 | 21.735 | -0.15 (-0.34%) | 34,752 |
| 6 Jun 2008 | USD | 43.3 | 43.63 | 42.82 | 43.62 | 21.81 | -0.31 (-0.71%) | 33,350 |
| 5 Jun 2008 | USD | 43.48 | 44.28 | 43.25 | 43.93 | 21.965 | +0.65 (+1.50%) | 51,962 |
| 4 Jun 2008 | USD | 45 | 45 | 43.12 | 43.28 | 21.64 | -2.1 (-4.63%) | 107,768 |
| 3 Jun 2008 | USD | 45.74 | 45.94 | 45.2 | 45.38 | 22.69 | -0.4 (-0.87%) | 35,096 |
| 2 Jun 2008 | USD | 45.11 | 46 | 44.94 | 45.78 | 22.89 | +0.48 (+1.06%) | 35,368 |
| 30 May 2008 | USD | 45.23 | 45.65 | 45.12 | 45.3 | 22.65 | +0.26 (+0.58%) | 29,360 |
| 29 May 2008 | USD | 44.8 | 46.08 | 44.8 | 45.04 | 22.52 | +0.2 (+0.45%) | 30,546 |
| 28 May 2008 | USD | 45.85 | 46 | 44.84 | 44.84 | 22.42 | -1.16 (-2.52%) | 31,134 |
| 27 May 2008 | USD | 45.05 | 46.64 | 43.88 | 46 | 23 | +0.96 (+2.13%) | 174,320 |
| 26 May 2008 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 22.52 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 44.99 | 45.5 | 43.84 | 45.04 | 22.52 | +0.05 (+0.11%) | 53,918 |
