| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | USD | 45 | 45.75 | 44.7 | 44.99 | 22.495 | +0.27 (+0.60%) | 26,250 |
| 21 May 2008 | USD | 45.08 | 45.45 | 44.5 | 44.72 | 22.36 | -0.55 (-1.21%) | 31,054 |
| 20 May 2008 | USD | 45.89 | 45.89 | 44.99 | 45.27 | 22.635 | +0.26 (+0.58%) | 29,796 |
| 19 May 2008 | USD | 44.3 | 45.45 | 44 | 45.01 | 22.505 | +0.51 (+1.15%) | 53,842 |
| 16 May 2008 | USD | 43.93 | 45.2 | 43.78 | 44.5 | 22.25 | +0.5 (+1.14%) | 48,432 |
| 15 May 2008 | USD | 45.98 | 45.98 | 43.39 | 44 | 22 | -1.5 (-3.30%) | 105,250 |
| 14 May 2008 | USD | 46 | 46.72 | 44.95 | 45.5 | 22.75 | -0.12 (-0.26%) | 151,996 |
| 13 May 2008 | USD | 46 | 46.42 | 45.23 | 45.62 | 22.81 | -0.06 (-0.13%) | 68,784 |
| 12 May 2008 | USD | 45.15 | 47.03 | 44.43 | 45.68 | 22.84 | +1.52 (+3.44%) | 106,028 |
| 9 May 2008 | USD | 44.98 | 44.99 | 43.94 | 44.16 | 22.08 | +0.17 (+0.39%) | 70,198 |
| 8 May 2008 | USD | 43.37 | 44.13 | 43.33 | 43.99 | 21.995 | +0.46 (+1.06%) | 91,668 |
| 7 May 2008 | USD | 43.65 | 44 | 42.88 | 43.53 | 21.765 | -0.22 (-0.50%) | 86,998 |
| 6 May 2008 | USD | 44.44 | 44.92 | 43.55 | 43.75 | 21.875 | -0.24 (-0.55%) | 187,126 |
| 5 May 2008 | USD | 44 | 45.13 | 43.22 | 43.99 | 21.995 | +0.99 (+2.30%) | 188,484 |
| 2 May 2008 | USD | 43.25 | 44.46 | 42.7601 | 43 | 21.5 | +0.93 (+2.21%) | 150,194 |
| 1 May 2008 | USD | 40.25 | 42.12 | 39.43 | 42.07 | 21.035 | +1.6 (+3.95%) | 75,118 |
| 30 Apr 2008 | USD | 39.37 | 42.705 | 39.37 | 40.4699 | 20.235 | +1.2 (+3.06%) | 118,830 |
| 29 Apr 2008 | USD | 39.4 | 42.41 | 38.67 | 39.27 | 19.635 | -0.1 (-0.25%) | 55,900 |
| 28 Apr 2008 | USD | 38.4 | 39.7899 | 38.4 | 39.37 | 19.685 | +0.666 (+1.72%) | 63,478 |
| 25 Apr 2008 | USD | 38.81 | 38.81 | 37.55 | 38.704 | 19.352 | -0.316 (-0.81%) | 41,500 |
| 24 Apr 2008 | USD | 39.088 | 39.24 | 39.02 | 39.02 | 19.51 | -0.06 (-0.15%) | 33,400 |
| 23 Apr 2008 | USD | 39.6 | 39.74 | 38.95 | 39.08 | 19.54 | -0.65 (-1.64%) | 68,400 |
| 22 Apr 2008 | USD | 39.75 | 40.12 | 39.03 | 39.73 | 19.865 | -0.23 (-0.58%) | 67,080 |
| 21 Apr 2008 | USD | 39.8 | 40.12 | 39.8 | 39.96 | 19.98 | -0.04 (-0.10%) | 14,000 |
| 18 Apr 2008 | USD | 40 | 40.43 | 39.89 | 40 | 20 | +0.14 (+0.35%) | 39,600 |
| 17 Apr 2008 | USD | 39.44 | 39.86 | 39.35 | 39.86 | 19.93 | +0.59 (+1.50%) | 63,000 |
| 16 Apr 2008 | USD | 38.09 | 39.39 | 37.9701 | 39.27 | 19.635 | +1.24 (+3.26%) | 51,828 |
| 15 Apr 2008 | USD | 38.35 | 38.35 | 37.81 | 38.03 | 19.015 | -0.57 (-1.48%) | 36,020 |
| 14 Apr 2008 | USD | 37.94 | 38.69 | 37.33 | 38.6 | 19.3 | +0.41 (+1.07%) | 49,600 |
| 11 Apr 2008 | USD | 39.34 | 39.34 | 38.04 | 38.19 | 19.095 | -1.2 (-3.05%) | 42,102 |
