| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | USD | 39.55 | 39.76 | 39.06 | 39.39 | 19.695 | +0.18 (+0.46%) | 27,600 |
| 9 Apr 2008 | USD | 39.3 | 39.5 | 38.62 | 39.21 | 19.605 | +0.31 (+0.80%) | 32,000 |
| 8 Apr 2008 | USD | 37.98 | 39.04 | 37.98 | 38.9 | 19.45 | +0.65 (+1.70%) | 52,800 |
| 7 Apr 2008 | USD | 39 | 39.265 | 37.99 | 38.25 | 19.125 | -0.44 (-1.14%) | 77,600 |
| 4 Apr 2008 | USD | 38.59 | 39.05 | 38.59 | 38.69 | 19.345 | +0.13 (+0.34%) | 56,170 |
| 3 Apr 2008 | USD | 38.75 | 39.21 | 38.26 | 38.56 | 19.28 | +0.09 (+0.23%) | 83,000 |
| 2 Apr 2008 | USD | 38.39 | 38.79 | 38.06 | 38.47 | 19.235 | -0.07 (-0.18%) | 42,000 |
| 1 Apr 2008 | USD | 39.19 | 39.19 | 37.53 | 38.54 | 19.27 | +0.15 (+0.39%) | 70,000 |
| 31 Mar 2008 | USD | 38.25 | 38.74 | 38.13 | 38.39 | 19.195 | +0.49 (+1.29%) | 43,600 |
| 28 Mar 2008 | USD | 37.45 | 38.13 | 36.53 | 37.9 | 18.95 | +0.27 (+0.72%) | 92,400 |
| 27 Mar 2008 | USD | 38.35 | 38.92 | 37.54 | 37.63 | 18.815 | -1.05 (-2.71%) | 49,144 |
| 26 Mar 2008 | USD | 38.3 | 38.76 | 38.15 | 38.68 | 19.34 | -0.07 (-0.18%) | 36,246 |
| 25 Mar 2008 | USD | 38.21 | 39.51 | 38.12 | 38.75 | 19.375 | +0.45 (+1.17%) | 61,400 |
| 24 Mar 2008 | USD | 38 | 39.69 | 37.88 | 38.3 | 19.15 | -0.18 (-0.47%) | 62,876 |
| 21 Mar 2008 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 19.24 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 37.98 | 38.8 | 36.06 | 38.48 | 19.24 | +0.02 (+0.05%) | 91,400 |
| 19 Mar 2008 | USD | 39 | 39.19 | 37.604 | 38.46 | 19.23 | -0.72 (-1.84%) | 72,400 |
| 18 Mar 2008 | USD | 40.09 | 40.09 | 38.82 | 39.18 | 19.59 | -0.43 (-1.09%) | 44,600 |
| 17 Mar 2008 | USD | 39.75 | 40 | 37.91 | 39.61 | 19.805 | -0.2 (-0.50%) | 85,200 |
| 14 Mar 2008 | USD | 40.25 | 40.46 | 39.81 | 39.81 | 19.905 | -0.74 (-1.82%) | 15,600 |
| 13 Mar 2008 | USD | 40.37 | 41 | 40.34 | 40.55 | 20.275 | +0.05 (+0.12%) | 27,800 |
| 12 Mar 2008 | USD | 40.37 | 42 | 40.23 | 40.5 | 20.25 | +0.13 (+0.32%) | 26,400 |
| 11 Mar 2008 | USD | 41 | 41.11 | 40.37 | 40.37 | 20.185 | -0.46 (-1.13%) | 20,400 |
| 10 Mar 2008 | USD | 40.51 | 41.14 | 40.34 | 40.83 | 20.415 | +0.29 (+0.72%) | 51,200 |
| 7 Mar 2008 | USD | 40.64 | 41.05 | 39.77 | 40.54 | 20.27 | -0.09 (-0.22%) | 21,800 |
| 6 Mar 2008 | USD | 41.05 | 41.06 | 40.04 | 40.63 | 20.315 | -0.42 (-1.02%) | 72,200 |
| 5 Mar 2008 | USD | 41.06 | 41.11 | 40.12 | 41.05 | 20.525 | +0.03 (+0.07%) | 26,300 |
| 4 Mar 2008 | USD | 41.07 | 41.25 | 40.8 | 41.02 | 20.51 | -0.15 (-0.36%) | 20,000 |
| 3 Mar 2008 | USD | 41.5 | 41.57 | 40.52 | 41.17 | 20.585 | +0.09 (+0.22%) | 24,000 |
| 29 Feb 2008 | USD | 40.39 | 41.48 | 40.39 | 41.08 | 20.54 | -0.3 (-0.72%) | 20,200 |
