| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | USD | 42 | 42 | 41.26 | 41.38 | 20.69 | -0.14 (-0.34%) | 12,000 |
| 27 Feb 2008 | USD | 41.4 | 41.99 | 41.08 | 41.52 | 20.76 | -0.21 (-0.50%) | 30,800 |
| 26 Feb 2008 | USD | 41.57 | 42.01 | 41.13 | 41.73 | 20.865 | -0.07 (-0.17%) | 39,600 |
| 25 Feb 2008 | USD | 41.22 | 42.15 | 40.95 | 41.8 | 20.9 | +0.6 (+1.46%) | 44,200 |
| 22 Feb 2008 | USD | 40.95 | 41.74 | 40.0101 | 41.2 | 20.6 | +0.45 (+1.10%) | 55,200 |
| 21 Feb 2008 | USD | 41.24 | 41.25 | 40.75 | 40.75 | 20.375 | -0.31 (-0.75%) | 15,400 |
| 20 Feb 2008 | USD | 40.78 | 41.4 | 40.6 | 41.06 | 20.53 | +0.41 (+1.01%) | 75,200 |
| 19 Feb 2008 | USD | 42.78 | 42.78 | 40.26 | 40.65 | 20.325 | -1.88 (-4.42%) | 87,200 |
| 18 Feb 2008 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 21.265 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 42.25 | 42.99 | 42.23 | 42.53 | 21.265 | -0.19 (-0.44%) | 22,400 |
| 14 Feb 2008 | USD | 42.24 | 43 | 42.24 | 42.72 | 21.36 | +0.6 (+1.42%) | 35,600 |
| 13 Feb 2008 | USD | 42.85 | 42.85 | 40.35 | 42.12 | 21.06 | -0.25 (-0.59%) | 80,000 |
| 12 Feb 2008 | USD | 42.4 | 43 | 42.33 | 42.37 | 21.185 | -0.51 (-1.19%) | 37,000 |
| 11 Feb 2008 | USD | 43.3 | 43.3 | 42.5 | 42.88 | 21.44 | +0.13 (+0.30%) | 27,400 |
| 8 Feb 2008 | USD | 42.5 | 43.74 | 42.1 | 42.75 | 21.375 | +0.65 (+1.54%) | 103,400 |
| 7 Feb 2008 | USD | 41.45 | 42.5 | 40.96 | 42.1 | 21.05 | +0.79 (+1.91%) | 34,800 |
| 6 Feb 2008 | USD | 41.5 | 41.74 | 40.93 | 41.31 | 20.655 | -0.18 (-0.43%) | 58,100 |
| 5 Feb 2008 | USD | 41.5 | 41.75 | 40.41 | 41.49 | 20.745 | -0.5 (-1.19%) | 43,200 |
| 4 Feb 2008 | USD | 41.5 | 42.34 | 41.5 | 41.99 | 20.995 | +1.05 (+2.56%) | 43,034 |
| 1 Feb 2008 | USD | 39.96 | 41.85 | 39.96 | 40.94 | 20.47 | +0.09 (+0.22%) | 48,100 |
| 31 Jan 2008 | USD | 39.6 | 41.8499 | 39.32 | 40.85 | 20.425 | +1.33 (+3.37%) | 58,000 |
| 30 Jan 2008 | USD | 39.99 | 40.24 | 39.52 | 39.52 | 19.76 | -0.23 (-0.58%) | 67,800 |
| 29 Jan 2008 | USD | 40.34 | 40.34 | 39.3 | 39.75 | 19.875 | -0.29 (-0.72%) | 47,400 |
| 28 Jan 2008 | USD | 40.25 | 40.6824 | 40.01 | 40.04 | 20.02 | +0.04 (+0.10%) | 18,800 |
| 25 Jan 2008 | USD | 39.9 | 40.28 | 39.71 | 40 | 20 | +1 (+2.56%) | 30,800 |
| 24 Jan 2008 | USD | 39.1 | 39.99 | 38.72 | 39 | 19.5 | +0.14 (+0.36%) | 57,000 |
| 23 Jan 2008 | USD | 39.5 | 39.7 | 37.07 | 38.86 | 19.43 | -0.69 (-1.74%) | 63,400 |
| 22 Jan 2008 | USD | 39 | 40.5 | 38.5 | 39.55 | 19.775 | -1.06 (-2.61%) | 72,400 |
| 21 Jan 2008 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 20.305 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 40.85 | 41.45 | 38.62 | 40.61 | 20.305 | -0.14 (-0.34%) | 97,200 |
