| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | USD | 44.24 | 44.24 | 43.9 | 44 | 22 | -0.25 (-0.56%) | 27,200 |
| 5 Dec 2007 | USD | 44.5 | 44.73 | 44.06 | 44.25 | 22.125 | +0.35 (+0.80%) | 11,400 |
| 4 Dec 2007 | USD | 43.51 | 44.2 | 43.27 | 43.9 | 21.95 | +0.15 (+0.34%) | 36,800 |
| 3 Dec 2007 | USD | 43.64 | 43.75 | 43.27 | 43.75 | 21.875 | +0.25 (+0.57%) | 9,000 |
| 30 Nov 2007 | USD | 44 | 44.18 | 42.81 | 43.5 | 21.75 | -0.6 (-1.36%) | 57,600 |
| 29 Nov 2007 | USD | 44.25 | 44.74 | 44.1 | 44.1 | 22.05 | -0.45 (-1.01%) | 7,600 |
| 28 Nov 2007 | USD | 45.5 | 45.65 | 44.55 | 44.55 | 22.275 | -0.5 (-1.11%) | 23,800 |
| 27 Nov 2007 | USD | 45.6 | 45.91 | 44.82 | 45.05 | 22.525 | +0.65 (+1.46%) | 87,400 |
| 26 Nov 2007 | USD | 45.3 | 46.13 | 43.78 | 44.4 | 22.2 | -0.54 (-1.20%) | 26,600 |
| 23 Nov 2007 | USD | 44.5 | 44.94 | 44.49 | 44.94 | 22.47 | +1.49 (+3.43%) | 7,400 |
| 22 Nov 2007 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 21.725 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 44.3 | 44.36 | 43.3 | 43.45 | 21.725 | -0.6 (-1.36%) | 11,800 |
| 20 Nov 2007 | USD | 44 | 44.7 | 43.86 | 44.05 | 22.025 | -0.14 (-0.32%) | 35,800 |
| 19 Nov 2007 | USD | 43.15 | 44.4 | 43.15 | 44.19 | 22.095 | +0.29 (+0.66%) | 38,400 |
| 16 Nov 2007 | USD | 43.78 | 44.45 | 43.21 | 43.9 | 21.95 | -0.68 (-1.53%) | 67,802 |
| 15 Nov 2007 | USD | 44.5 | 44.75 | 44.04 | 44.58 | 22.29 | -0.01 (-0.02%) | 26,600 |
| 14 Nov 2007 | USD | 45 | 45 | 44.59 | 44.59 | 22.295 | -0.42 (-0.93%) | 4,600 |
| 13 Nov 2007 | USD | 45.03 | 45.3 | 45.01 | 45.01 | 22.505 | -0.24 (-0.53%) | 30,600 |
| 12 Nov 2007 | USD | 45.5 | 45.78 | 45.03 | 45.25 | 22.625 | -0.45 (-0.98%) | 29,200 |
| 9 Nov 2007 | USD | 45.52 | 45.74 | 45.25 | 45.7 | 22.85 | +0.16 (+0.35%) | 21,000 |
| 8 Nov 2007 | USD | 45.5 | 46.8 | 45.3601 | 45.54 | 22.77 | -0.27 (-0.59%) | 36,800 |
| 7 Nov 2007 | USD | 45.64 | 46.21 | 45.03 | 45.81 | 22.905 | -0.19 (-0.41%) | 19,000 |
| 6 Nov 2007 | USD | 46.3 | 46.33 | 45.924 | 46 | 23 | -0.36 (-0.78%) | 17,000 |
| 5 Nov 2007 | USD | 47.65 | 47.65 | 46.3 | 46.36 | 23.18 | -1.3 (-2.73%) | 37,200 |
| 2 Nov 2007 | USD | 46.54 | 47.66 | 46.3 | 47.66 | 23.83 | +0.42 (+0.89%) | 52,800 |
| 1 Nov 2007 | USD | 47 | 47.24 | 46.76 | 47.24 | 23.62 | +0.04 (+0.08%) | 24,400 |
| 31 Oct 2007 | USD | 47 | 47.6899 | 47 | 47.2 | 23.6 | +0.2 (+0.43%) | 29,800 |
| 30 Oct 2007 | USD | 47.67 | 47.8399 | 46.71 | 47 | 23.5 | -0.67 (-1.41%) | 40,000 |
| 29 Oct 2007 | USD | 46.27 | 47.86 | 46.14 | 47.67 | 23.835 | +1.4 (+3.03%) | 46,200 |
| 26 Oct 2007 | USD | 46.4 | 46.44 | 46 | 46.27 | 23.135 | -0.08 (-0.17%) | 50,400 |
