| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | USD | 46.54 | 46.61 | 46.09 | 46.35 | 23.175 | -0.06 (-0.13%) | 26,000 |
| 24 Oct 2007 | USD | 46.03 | 46.41 | 45.81 | 46.41 | 23.205 | +0.27 (+0.59%) | 19,400 |
| 23 Oct 2007 | USD | 46.64 | 46.76 | 46 | 46.14 | 23.07 | -0.51 (-1.09%) | 36,800 |
| 22 Oct 2007 | USD | 47.5 | 47.5 | 46.32 | 46.65 | 23.325 | -0.1 (-0.21%) | 20,800 |
| 19 Oct 2007 | USD | 46.75 | 47.1 | 46.5 | 46.75 | 23.375 | -0.44 (-0.93%) | 28,400 |
| 18 Oct 2007 | USD | 47 | 47.33 | 46.94 | 47.19 | 23.595 | +0.09 (+0.19%) | 18,800 |
| 17 Oct 2007 | USD | 47.5 | 47.97 | 46.89 | 47.1 | 23.55 | +0.1 (+0.21%) | 82,000 |
| 16 Oct 2007 | USD | 47.25 | 47.98 | 46.47 | 47 | 23.5 | -0.5 (-1.05%) | 49,200 |
| 15 Oct 2007 | USD | 46.9 | 48.09 | 46.58 | 47.5 | 23.75 | +0.5 (+1.06%) | 131,400 |
| 12 Oct 2007 | USD | 46.929 | 47.35 | 46.79 | 47 | 23.5 | +0.31 (+0.66%) | 49,600 |
| 11 Oct 2007 | USD | 46.02 | 47.43 | 46.02 | 46.69 | 23.345 | +0.47 (+1.02%) | 46,000 |
| 10 Oct 2007 | USD | 46 | 46.25 | 45.5 | 46.2199 | 23.11 | +0.62 (+1.36%) | 27,200 |
| 9 Oct 2007 | USD | 45.5 | 45.87 | 45.35 | 45.6 | 22.8 | +0.2 (+0.44%) | 20,600 |
| 8 Oct 2007 | USD | 45.5 | 45.5 | 45.25 | 45.4 | 22.7 | +0.08 (+0.18%) | 7,200 |
| 5 Oct 2007 | USD | 45.36 | 46.9099 | 45.1 | 45.32 | 22.66 | +0.26 (+0.58%) | 29,000 |
| 4 Oct 2007 | USD | 45.25 | 45.43 | 45.05 | 45.06 | 22.53 | -0.12 (-0.27%) | 15,400 |
| 3 Oct 2007 | USD | 45.6 | 45.83 | 45.1 | 45.18 | 22.59 | -0.11 (-0.24%) | 19,000 |
| 2 Oct 2007 | USD | 45.15 | 45.5 | 45.1 | 45.29 | 22.645 | -0.27 (-0.59%) | 20,400 |
| 1 Oct 2007 | USD | 46.1 | 46.14 | 45.21 | 45.56 | 22.78 | -0.49 (-1.06%) | 39,200 |
| 28 Sep 2007 | USD | 45.15 | 46.28 | 45.15 | 46.05 | 23.025 | +0.75 (+1.66%) | 30,800 |
| 27 Sep 2007 | USD | 45.56 | 46.05 | 45.15 | 45.3 | 22.65 | -0.5 (-1.09%) | 19,000 |
| 26 Sep 2007 | USD | 45.3901 | 46.32 | 45.3901 | 45.8 | 22.9 | +0.18 (+0.39%) | 23,000 |
| 25 Sep 2007 | USD | 46.49 | 46.72 | 45.48 | 45.62 | 22.81 | -0.93 (-2.00%) | 29,800 |
| 24 Sep 2007 | USD | 47 | 47.18 | 46.15 | 46.55 | 23.275 | -0.4 (-0.85%) | 49,400 |
| 21 Sep 2007 | USD | 46.99 | 47.25 | 46.5 | 46.95 | 23.475 | +0.19 (+0.41%) | 73,600 |
| 20 Sep 2007 | USD | 47.15 | 47.79 | 46.47 | 46.76 | 23.38 | -0.29 (-0.62%) | 44,400 |
| 19 Sep 2007 | USD | 46 | 47.9 | 45.99 | 47.05 | 23.525 | +1.35 (+2.95%) | 23,400 |
| 18 Sep 2007 | USD | 45.25 | 46.1 | 45.11 | 45.7 | 22.85 | +0.6 (+1.33%) | 33,800 |
| 17 Sep 2007 | USD | 45.5 | 45.74 | 45.01 | 45.1 | 22.55 | +0.05 (+0.11%) | 54,000 |
| 14 Sep 2007 | USD | 45.59 | 45.97 | 45.05 | 45.05 | 22.525 | -0.54 (-1.18%) | 10,600 |
