| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | USD | 45.92 | 46.3 | 45.36 | 45.59 | 22.795 | -0.28 (-0.61%) | 20,000 |
| 12 Sep 2007 | USD | 46 | 46.34 | 45.5 | 45.87 | 22.935 | +0.29 (+0.64%) | 31,800 |
| 11 Sep 2007 | USD | 45.76 | 45.84 | 45.4 | 45.58 | 22.79 | -0.3 (-0.65%) | 12,800 |
| 10 Sep 2007 | USD | 46.25 | 46.306 | 44 | 45.8799 | 22.9399 | -0.16 (-0.35%) | 19,800 |
| 7 Sep 2007 | USD | 47 | 47 | 45.74 | 46.04 | 23.02 | -0.96 (-2.04%) | 39,800 |
| 6 Sep 2007 | USD | 47 | 48.5 | 46.55 | 47 | 23.5 | +0.47 (+1.01%) | 51,000 |
| 5 Sep 2007 | USD | 46.35 | 47 | 45.5 | 46.53 | 23.265 | -0.07 (-0.15%) | 32,800 |
| 4 Sep 2007 | USD | 45.75 | 46.72 | 45.3899 | 46.6 | 23.3 | +0.87 (+1.90%) | 30,200 |
| 3 Sep 2007 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 22.865 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 45.5 | 45.75 | 45 | 45.73 | 22.865 | +1.38 (+3.11%) | 39,000 |
| 30 Aug 2007 | USD | 44.35 | 45.2 | 43.95 | 44.35 | 22.175 | -0.25 (-0.56%) | 14,800 |
| 29 Aug 2007 | USD | 45.5 | 45.75 | 43.87 | 44.6 | 22.3 | -0.65 (-1.44%) | 42,400 |
| 28 Aug 2007 | USD | 45.95 | 45.95 | 44.57 | 45.25 | 22.625 | -0.95 (-2.06%) | 36,800 |
| 27 Aug 2007 | USD | 45.75 | 46.5 | 45.51 | 46.2 | 23.1 | -0.31 (-0.67%) | 25,200 |
| 24 Aug 2007 | USD | 48 | 48 | 46.32 | 46.51 | 23.255 | -1.54 (-3.20%) | 37,600 |
| 23 Aug 2007 | USD | 46.5 | 48.49 | 46.5 | 48.05 | 24.025 | +2.18 (+4.75%) | 62,200 |
| 22 Aug 2007 | USD | 43.95 | 45.95 | 43.1 | 45.87 | 22.935 | +2 (+4.56%) | 108,200 |
| 21 Aug 2007 | USD | 44.25 | 45 | 43.85 | 43.87 | 21.935 | -0.79 (-1.77%) | 23,400 |
| 20 Aug 2007 | USD | 44.25 | 45.6 | 44.15 | 44.6599 | 22.33 | +0.11 (+0.25%) | 39,800 |
| 17 Aug 2007 | USD | 45.5 | 45.99 | 43.8 | 44.55 | 22.275 | -0.31 (-0.69%) | 39,800 |
| 16 Aug 2007 | USD | 46 | 46.85 | 43.38 | 44.86 | 22.43 | -1.99 (-4.25%) | 74,800 |
| 15 Aug 2007 | USD | 45.85 | 47.45 | 45 | 46.85 | 23.425 | +1 (+2.18%) | 79,600 |
| 14 Aug 2007 | USD | 47.75 | 48.25 | 45.07 | 45.85 | 22.925 | -1.65 (-3.47%) | 29,000 |
| 13 Aug 2007 | USD | 45.75 | 48.9 | 45.75 | 47.5 | 23.75 | +1.88 (+4.12%) | 56,400 |
| 10 Aug 2007 | USD | 45 | 45.95 | 43.6 | 45.62 | 22.81 | +0.07 (+0.15%) | 44,200 |
| 9 Aug 2007 | USD | 47 | 47 | 44.85 | 45.55 | 22.775 | -1.6 (-3.39%) | 48,200 |
| 8 Aug 2007 | USD | 47.9 | 47.9 | 46.36 | 47.15 | 23.575 | -0.76 (-1.59%) | 43,200 |
| 7 Aug 2007 | USD | 47.25 | 48.46 | 46.76 | 47.91 | 23.955 | +0.17 (+0.36%) | 62,000 |
| 6 Aug 2007 | USD | 48.75 | 48.9999 | 43.4 | 47.74 | 23.87 | -1.52 (-3.09%) | 140,000 |
| 3 Aug 2007 | USD | 51.1 | 51.45 | 48.72 | 49.26 | 24.63 | -1.34 (-2.65%) | 50,200 |
