| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | USD | 51.35 | 52.24 | 50.59 | 50.6 | 25.3 | -1.54 (-2.95%) | 83,400 |
| 1 Aug 2007 | USD | 51.75 | 53.99 | 51.75 | 52.14 | 26.07 | -0.11 (-0.21%) | 81,600 |
| 31 Jul 2007 | USD | 53.43 | 54 | 52.21 | 52.25 | 26.125 | -1.2 (-2.25%) | 48,800 |
| 30 Jul 2007 | USD | 53.97 | 54.75 | 53.08 | 53.45 | 26.725 | -0.49 (-0.91%) | 21,000 |
| 27 Jul 2007 | USD | 53.84 | 56.09 | 53.5 | 53.94 | 26.97 | +0.18 (+0.33%) | 91,400 |
| 26 Jul 2007 | USD | 55.75 | 55.75 | 52.56 | 53.76 | 26.88 | -2.23 (-3.98%) | 38,400 |
| 25 Jul 2007 | USD | 56.89 | 56.89 | 55.77 | 55.99 | 27.995 | -0.99 (-1.74%) | 12,600 |
| 24 Jul 2007 | USD | 56.5 | 57.03 | 56.08 | 56.98 | 28.49 | +0.23 (+0.41%) | 27,600 |
| 23 Jul 2007 | USD | 56 | 57 | 55.8 | 56.75 | 28.375 | +0.95 (+1.70%) | 44,800 |
| 20 Jul 2007 | USD | 57 | 57.14 | 54.842 | 55.8 | 27.9 | -1 (-1.76%) | 37,200 |
| 19 Jul 2007 | USD | 56 | 57.24 | 55.81 | 56.8 | 28.4 | +1.2 (+2.16%) | 22,600 |
| 18 Jul 2007 | USD | 53.5 | 55.98 | 53.5 | 55.6 | 27.8 | +1.35 (+2.49%) | 40,400 |
| 17 Jul 2007 | USD | 53.18 | 54.39 | 53.18 | 54.25 | 27.125 | +1.07 (+2.01%) | 10,200 |
| 16 Jul 2007 | USD | 53.15 | 54.15 | 52.96 | 53.18 | 26.59 | -0.23 (-0.43%) | 34,000 |
| 13 Jul 2007 | USD | 52.47 | 53.96 | 52.47 | 53.41 | 26.705 | +1.01 (+1.93%) | 28,400 |
| 12 Jul 2007 | USD | 51.75 | 52.49 | 51.56 | 52.4 | 26.2 | +0.52 (+1.00%) | 38,800 |
| 11 Jul 2007 | USD | 51.68 | 51.92 | 51.51 | 51.88 | 25.94 | +0.29 (+0.56%) | 15,400 |
| 10 Jul 2007 | USD | 51.92 | 51.92 | 51.16 | 51.59 | 25.795 | -0.33 (-0.64%) | 22,200 |
| 9 Jul 2007 | USD | 50.85 | 52 | 50.85 | 51.92 | 25.96 | +0.55 (+1.07%) | 25,800 |
| 6 Jul 2007 | USD | 51.3 | 51.6 | 51.25 | 51.37 | 25.685 | +0.5 (+0.98%) | 9,200 |
| 5 Jul 2007 | USD | 51.18 | 51.84 | 50.87 | 50.87 | 25.435 | -0.49 (-0.95%) | 42,600 |
| 4 Jul 2007 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 25.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 51.49 | 51.72 | 51.01 | 51.36 | 25.68 | -0.05 (-0.10%) | 12,200 |
| 2 Jul 2007 | USD | 50.65 | 51.95 | 50.65 | 51.41 | 25.705 | +0.51 (+1.00%) | 30,800 |
| 29 Jun 2007 | USD | 48.75 | 50.9 | 48.75 | 50.9 | 25.45 | +1.96 (+4.00%) | 47,800 |
| 28 Jun 2007 | USD | 48.76 | 49.25 | 48.37 | 48.94 | 24.47 | -0.04 (-0.08%) | 16,600 |
| 27 Jun 2007 | USD | 48.51 | 49.25 | 48.51 | 48.98 | 24.49 | +0.05 (+0.10%) | 21,200 |
| 26 Jun 2007 | USD | 49 | 49.75 | 48.76 | 48.93 | 24.465 | -0.57 (-1.15%) | 30,800 |
| 25 Jun 2007 | USD | 49.48 | 50 | 49 | 49.5 | 24.75 | -0.04 (-0.08%) | 18,800 |
| 22 Jun 2007 | USD | 49.5 | 50.99 | 49.21 | 49.54 | 24.77 | -0.12 (-0.24%) | 46,000 |
