| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | USD | 50.75 | 50.75 | 50 | 50.11 | 25.055 | -0.52 (-1.03%) | 83,400 |
| 9 May 2007 | USD | 50.45 | 51.73 | 49.6301 | 50.63 | 25.315 | +0.41 (+0.82%) | 45,000 |
| 8 May 2007 | USD | 51.39 | 51.39 | 49.04 | 50.22 | 25.11 | -1.15 (-2.24%) | 74,200 |
| 7 May 2007 | USD | 50.5 | 52.32 | 50.36 | 51.3699 | 25.685 | +0.71 (+1.40%) | 79,800 |
| 4 May 2007 | USD | 50.96 | 51.6 | 50.35 | 50.66 | 25.33 | -0.05 (-0.10%) | 47,600 |
| 3 May 2007 | USD | 51.65 | 51.65 | 50.45 | 50.71 | 25.355 | -1.83 (-3.48%) | 45,000 |
| 2 May 2007 | USD | 52.85 | 53.49 | 51.92 | 52.54 | 26.27 | -0.3 (-0.57%) | 74,800 |
| 1 May 2007 | USD | 54.25 | 54.25 | 52.61 | 52.84 | 26.42 | -1.66 (-3.05%) | 67,400 |
| 30 Apr 2007 | USD | 54.15 | 56.69 | 54.15 | 54.5 | 27.25 | +0.58 (+1.08%) | 95,400 |
| 27 Apr 2007 | USD | 53 | 54.44 | 53 | 53.92 | 26.96 | +0.97 (+1.83%) | 30,600 |
| 26 Apr 2007 | USD | 51.85 | 53.83 | 51.85 | 52.95 | 26.475 | +1.23 (+2.38%) | 33,600 |
| 25 Apr 2007 | USD | 51.5 | 51.77 | 51.26 | 51.72 | 25.86 | +0.11 (+0.21%) | 35,400 |
| 24 Apr 2007 | USD | 51.82 | 52 | 51.45 | 51.61 | 25.805 | +0.29 (+0.57%) | 23,600 |
| 23 Apr 2007 | USD | 50.3 | 51.57 | 50.26 | 51.32 | 25.66 | +0.77 (+1.52%) | 10,000 |
| 20 Apr 2007 | USD | 50 | 50.64 | 50 | 50.55 | 25.275 | +0.56 (+1.12%) | 10,200 |
| 19 Apr 2007 | USD | 50.12 | 50.12 | 49.51 | 49.99 | 24.995 | +0.12 (+0.24%) | 9,000 |
| 18 Apr 2007 | USD | 49.44 | 50.31 | 49.4 | 49.87 | 24.935 | +0.18 (+0.36%) | 44,000 |
| 17 Apr 2007 | USD | 49.6 | 49.85 | 49.22 | 49.69 | 24.845 | -0.14 (-0.28%) | 34,800 |
| 16 Apr 2007 | USD | 48.5 | 50 | 48.5 | 49.83 | 24.915 | +1.58 (+3.27%) | 66,600 |
| 13 Apr 2007 | USD | 47.58 | 48.49 | 47.58 | 48.25 | 24.125 | +0.66 (+1.39%) | 23,800 |
| 12 Apr 2007 | USD | 47.5 | 47.74 | 47.26 | 47.59 | 23.795 | -0.16 (-0.34%) | 22,600 |
| 11 Apr 2007 | USD | 47.56 | 48.79 | 47.56 | 47.75 | 23.875 | +0.42 (+0.89%) | 30,600 |
| 10 Apr 2007 | USD | 47.3 | 47.56 | 47.3 | 47.33 | 23.665 | -0.21 (-0.44%) | 12,400 |
| 9 Apr 2007 | USD | 48.15 | 48.15 | 47.5 | 47.54 | 23.77 | -0.36 (-0.75%) | 15,000 |
| 6 Apr 2007 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 23.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 47.7 | 48.75 | 47.63 | 47.9 | 23.95 | -0.03 (-0.06%) | 27,400 |
| 4 Apr 2007 | USD | 47.7 | 48.18 | 47.65 | 47.93 | 23.965 | -0.06 (-0.13%) | 9,600 |
| 3 Apr 2007 | USD | 47.5 | 47.99 | 47.5 | 47.99 | 23.995 | +0.74 (+1.57%) | 50,600 |
| 2 Apr 2007 | USD | 46.98 | 48.58 | 46.55 | 47.25 | 23.625 | +0.64 (+1.37%) | 58,600 |
| 30 Mar 2007 | USD | 46.6 | 46.75 | 46.55 | 46.61 | 23.305 | +0.11 (+0.24%) | 21,000 |
