| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | USD | 40.9 | 41.15 | 40.9 | 41.01 | 20.505 | +0.29 (+0.71%) | 22,400 |
| 3 Jan 2007 | USD | 40.5 | 40.98 | 39.5 | 40.72 | 20.36 | +0.47 (+1.17%) | 104,800 |
| 2 Jan 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 40.25 | 40.42 | 40.2 | 40.25 | 20.125 | -0.05 (-0.12%) | 54,600 |
| 28 Dec 2006 | USD | 40.4 | 40.4 | 40.2 | 40.3 | 20.15 | -0.1 (-0.25%) | 16,200 |
| 27 Dec 2006 | USD | 40.5 | 40.6 | 40.26 | 40.4 | 20.2 | -0.33 (-0.81%) | 16,000 |
| 26 Dec 2006 | USD | 41.1 | 41.1 | 40.5 | 40.73 | 20.365 | +0.13 (+0.32%) | 22,000 |
| 25 Dec 2006 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 20.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 40.49 | 40.8 | 40.49 | 40.6 | 20.3 | +0.36 (+0.89%) | 7,800 |
| 21 Dec 2006 | USD | 40.25 | 40.37 | 40.05 | 40.24 | 20.12 | -0.19 (-0.47%) | 15,800 |
| 20 Dec 2006 | USD | 40.6 | 40.7099 | 39.99 | 40.43 | 20.215 | +0.06 (+0.15%) | 34,000 |
| 19 Dec 2006 | USD | 40.4 | 40.67 | 40.25 | 40.37 | 20.185 | +0.12 (+0.30%) | 18,200 |
| 18 Dec 2006 | USD | 40.35 | 40.35 | 40.2 | 40.25 | 20.125 | +0.15 (+0.37%) | 35,400 |
| 15 Dec 2006 | USD | 40.46 | 40.46 | 40.08 | 40.1 | 20.05 | -0.15 (-0.37%) | 41,600 |
| 14 Dec 2006 | USD | 40.28 | 40.36 | 40.18 | 40.25 | 20.125 | 0.0 (0.0%) | 9,000 |
| 13 Dec 2006 | USD | 40.36 | 40.49 | 40.02 | 40.25 | 20.125 | -0.06 (-0.15%) | 28,800 |
| 12 Dec 2006 | USD | 40.42 | 40.43 | 40.05 | 40.31 | 20.155 | +0.01 (+0.02%) | 10,000 |
| 11 Dec 2006 | USD | 40.27 | 40.63 | 40.17 | 40.3 | 20.15 | +0.04 (+0.10%) | 12,600 |
| 8 Dec 2006 | USD | 40.0301 | 40.49 | 40.0301 | 40.26 | 20.13 | +0.25 (+0.62%) | 6,600 |
| 7 Dec 2006 | USD | 39.86 | 40.25 | 39.736 | 40.01 | 20.005 | -0.05 (-0.12%) | 52,200 |
| 6 Dec 2006 | USD | 40.09 | 40.5 | 39.8 | 40.06 | 20.03 | 0.0 (0.0%) | 32,800 |
| 5 Dec 2006 | USD | 39.75 | 40.15 | 39.75 | 40.06 | 20.03 | +0.06 (+0.15%) | 22,200 |
| 4 Dec 2006 | USD | 40.45 | 40.46 | 39.7 | 40 | 20 | -0.25 (-0.62%) | 68,800 |
| 1 Dec 2006 | USD | 40.34 | 40.39 | 39.87 | 40.25 | 20.125 | +0.06 (+0.15%) | 48,200 |
| 30 Nov 2006 | USD | 39.7 | 40.28 | 39.7 | 40.19 | 20.095 | +0.11 (+0.27%) | 22,200 |
| 29 Nov 2006 | USD | 39.52 | 40.25 | 39.52 | 40.08 | 20.04 | +0.36 (+0.91%) | 34,600 |
| 28 Nov 2006 | USD | 39.45 | 40 | 39.33 | 39.72 | 19.86 | -0.03 (-0.08%) | 51,800 |
| 27 Nov 2006 | USD | 39.55 | 39.75 | 39.25 | 39.75 | 19.875 | +0.4 (+1.02%) | 24,400 |
| 24 Nov 2006 | USD | 39.25 | 39.51 | 39.25 | 39.35 | 19.675 | -0.05 (-0.13%) | 7,800 |
