Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 19.7 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 39.22 | 39.63 | 39.22 | 39.4 | 19.7 | -0.07 (-0.18%) | 37,200 |
21 Nov 2006 | USD | 39.15 | 39.47 | 39.15 | 39.47 | 19.735 | +0.24 (+0.61%) | 49,200 |
20 Nov 2006 | USD | 39.05 | 39.5 | 39.0101 | 39.23 | 19.615 | -0.02 (-0.05%) | 31,200 |
17 Nov 2006 | USD | 39.35 | 39.35 | 38.99 | 39.25 | 19.625 | +0.15 (+0.38%) | 48,000 |
16 Nov 2006 | USD | 39.15 | 39.58 | 39.0101 | 39.1 | 19.55 | -0.3 (-0.76%) | 38,200 |
15 Nov 2006 | USD | 39.25 | 39.75 | 38.92 | 39.4 | 19.7 | +0.25 (+0.64%) | 31,800 |
14 Nov 2006 | USD | 39 | 39.2 | 38.81 | 39.15 | 19.575 | +0.06 (+0.15%) | 29,400 |
13 Nov 2006 | USD | 39.18 | 39.4699 | 38.85 | 39.09 | 19.545 | -0.09 (-0.23%) | 19,600 |
10 Nov 2006 | USD | 39 | 39.18 | 38.9 | 39.18 | 19.59 | -0.05 (-0.13%) | 17,000 |
9 Nov 2006 | USD | 38.95 | 39.23 | 38.92 | 39.23 | 19.615 | +0.04 (+0.10%) | 26,400 |
8 Nov 2006 | USD | 39.101 | 39.2 | 38.8 | 39.19 | 19.595 | +0.09 (+0.23%) | 24,000 |
7 Nov 2006 | USD | 39.18 | 39.45 | 39 | 39.1 | 19.55 | +0.02 (+0.05%) | 25,400 |
6 Nov 2006 | USD | 39.05 | 39.2499 | 38.85 | 39.08 | 19.54 | +0.13 (+0.33%) | 15,800 |
3 Nov 2006 | USD | 39.3 | 39.31 | 38.75 | 38.95 | 19.475 | -0.25 (-0.64%) | 39,600 |
2 Nov 2006 | USD | 39.25 | 39.25 | 38.8 | 39.2 | 19.6 | -0.3 (-0.76%) | 19,400 |
1 Nov 2006 | USD | 39.9 | 39.9 | 39.41 | 39.5 | 19.75 | -0.75 (-1.86%) | 28,400 |
31 Oct 2006 | USD | 39.45 | 40.25 | 39.45 | 40.25 | 20.125 | +0.3 (+0.75%) | 26,200 |
30 Oct 2006 | USD | 39.75 | 39.96 | 39.74 | 39.95 | 19.975 | +0.26 (+0.66%) | 35,800 |
27 Oct 2006 | USD | 39.47 | 39.69 | 39.25 | 39.69 | 19.845 | +0.32 (+0.81%) | 10,400 |
26 Oct 2006 | USD | 39.4 | 39.4 | 39.1 | 39.37 | 19.685 | +0.22 (+0.56%) | 26,400 |
25 Oct 2006 | USD | 39.35 | 39.45 | 38.95 | 39.15 | 19.575 | +0.02 (+0.05%) | 22,000 |
24 Oct 2006 | USD | 39.1 | 39.13 | 38.8 | 39.13 | 19.565 | +0.15 (+0.38%) | 51,600 |
23 Oct 2006 | USD | 38.811 | 38.989 | 38.8 | 38.98 | 19.49 | -0.01 (-0.03%) | 51,400 |
20 Oct 2006 | USD | 38.8 | 39.2 | 38.78 | 38.99 | 19.495 | -0.01 (-0.03%) | 15,200 |
19 Oct 2006 | USD | 38.8 | 39.0999 | 38.75 | 39 | 19.5 | +0.2 (+0.52%) | 28,200 |
18 Oct 2006 | USD | 39 | 39.49 | 38.75 | 38.8 | 19.4 | -0.2 (-0.51%) | 74,000 |
17 Oct 2006 | USD | 39.3 | 39.43 | 38.86 | 39 | 19.5 | -0.5 (-1.27%) | 10,000 |
16 Oct 2006 | USD | 38.75 | 39.65 | 38.75 | 39.5 | 19.75 | +0.5 (+1.28%) | 12,200 |
13 Oct 2006 | USD | 38.5 | 39 | 38.5 | 39 | 19.5 | +0.25 (+0.65%) | 31,000 |