| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | USD | 39.06 | 39.24 | 38.62 | 38.75 | 19.375 | -0.06 (-0.15%) | 31,800 |
| 11 Oct 2006 | USD | 38.3 | 38.81 | 38.3 | 38.81 | 19.405 | +0.31 (+0.81%) | 9,200 |
| 10 Oct 2006 | USD | 38.3 | 38.61 | 38.3 | 38.5 | 19.25 | +0.15 (+0.39%) | 7,800 |
| 9 Oct 2006 | USD | 38.2 | 38.5 | 38.2 | 38.35 | 19.175 | +0.04 (+0.10%) | 7,200 |
| 6 Oct 2006 | USD | 38.3 | 39.5 | 38.3 | 38.31 | 19.155 | -0.24 (-0.62%) | 17,400 |
| 5 Oct 2006 | USD | 38.66 | 38.75 | 38.28 | 38.55 | 19.275 | -0.11 (-0.28%) | 18,600 |
| 4 Oct 2006 | USD | 39 | 40.69 | 38.5 | 38.66 | 19.33 | -0.34 (-0.87%) | 15,600 |
| 3 Oct 2006 | USD | 39.28 | 39.28 | 38.77 | 39 | 19.5 | -0.53 (-1.34%) | 19,000 |
| 2 Oct 2006 | USD | 37.9 | 40.9 | 37.9 | 39.53 | 19.765 | +1.77 (+4.69%) | 58,400 |
| 29 Sep 2006 | USD | 37.1 | 37.76 | 37.1 | 37.76 | 18.88 | +0.82 (+2.22%) | 25,000 |
| 28 Sep 2006 | USD | 35.8 | 37.1 | 35.8 | 36.94 | 18.47 | +0.55 (+1.51%) | 61,400 |
| 27 Sep 2006 | USD | 37.09 | 37.09 | 36.39 | 36.39 | 18.195 | -0.45 (-1.22%) | 79,800 |
| 26 Sep 2006 | USD | 36.84 | 37.24 | 36.84 | 36.84 | 18.42 | -0.07 (-0.19%) | 37,600 |
| 25 Sep 2006 | USD | 37.53 | 37.53 | 36.91 | 36.91 | 18.455 | -0.44 (-1.18%) | 20,800 |
| 22 Sep 2006 | USD | 37.35 | 37.45 | 37.25 | 37.35 | 18.675 | -0.24 (-0.64%) | 23,800 |
| 21 Sep 2006 | USD | 37.52 | 37.7 | 37.49 | 37.59 | 18.795 | -0.12 (-0.32%) | 29,600 |
| 20 Sep 2006 | USD | 37.53 | 38.05 | 37.53 | 37.71 | 18.855 | +0.15 (+0.40%) | 21,400 |
| 19 Sep 2006 | USD | 38.05 | 38.05 | 37.53 | 37.56 | 18.78 | -0.43 (-1.13%) | 5,600 |
| 18 Sep 2006 | USD | 37.94 | 38.19 | 37.78 | 37.99 | 18.995 | +0.55 (+1.47%) | 28,400 |
| 15 Sep 2006 | USD | 37.44 | 37.45 | 37.4 | 37.44 | 18.72 | -0.01 (-0.03%) | 10,800 |
| 14 Sep 2006 | USD | 37.5 | 37.58 | 37.268 | 37.45 | 18.725 | -0.32 (-0.85%) | 65,000 |
| 13 Sep 2006 | USD | 37.75 | 37.94 | 37.6 | 37.77 | 18.885 | +0.07 (+0.19%) | 75,400 |
| 12 Sep 2006 | USD | 37.84 | 38.02 | 37.68 | 37.7 | 18.85 | -0.39 (-1.02%) | 36,400 |
| 11 Sep 2006 | USD | 38.46 | 38.48 | 38.09 | 38.09 | 19.045 | -0.37 (-0.96%) | 45,400 |
| 8 Sep 2006 | USD | 38 | 38.5 | 38 | 38.46 | 19.23 | +0.21 (+0.55%) | 29,400 |
| 7 Sep 2006 | USD | 38.4 | 38.5 | 38.01 | 38.25 | 19.125 | 0.0 (0.0%) | 18,600 |
| 6 Sep 2006 | USD | 38.65 | 38.65 | 38.25 | 38.25 | 19.125 | -0.35 (-0.91%) | 15,800 |
| 5 Sep 2006 | USD | 38.43 | 38.67 | 38.3201 | 38.6 | 19.3 | +0.22 (+0.57%) | 17,400 |
| 4 Sep 2006 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 19.19 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 38.35 | 38.38 | 37.77 | 38.38 | 19.19 | -0.12 (-0.31%) | 43,800 |
