| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | USD | 37.65 | 38.6 | 37.65 | 38.5 | 19.25 | +0.7 (+1.85%) | 67,200 |
| 30 Aug 2006 | USD | 37.61 | 38.07 | 37.61 | 37.8 | 18.9 | -0.02 (-0.05%) | 50,000 |
| 29 Aug 2006 | USD | 37.65 | 37.88 | 37.2 | 37.82 | 18.91 | +0.42 (+1.12%) | 51,800 |
| 28 Aug 2006 | USD | 36.85 | 37.5 | 36.74 | 37.4 | 18.7 | +0.05 (+0.13%) | 36,200 |
| 25 Aug 2006 | USD | 37.04 | 38.33 | 37.04 | 37.35 | 18.675 | +0.06 (+0.16%) | 27,200 |
| 24 Aug 2006 | USD | 37.55 | 37.55 | 36.5 | 37.29 | 18.645 | -0.51 (-1.35%) | 57,200 |
| 23 Aug 2006 | USD | 37.53 | 38.2 | 37.1 | 37.8 | 18.9 | +0.02 (+0.05%) | 27,600 |
| 22 Aug 2006 | USD | 38.15 | 38.25 | 37 | 37.78 | 18.89 | -0.25 (-0.66%) | 35,800 |
| 21 Aug 2006 | USD | 38.75 | 39 | 38.01 | 38.03 | 19.015 | -0.47 (-1.22%) | 37,200 |
| 18 Aug 2006 | USD | 39 | 39.5 | 38 | 38.5 | 19.25 | -0.5 (-1.28%) | 35,000 |
| 17 Aug 2006 | USD | 38.75 | 39.2 | 38.75 | 39 | 19.5 | +0.3 (+0.78%) | 19,400 |
| 16 Aug 2006 | USD | 38.7 | 39.3 | 38.6 | 38.7 | 19.35 | -0.3 (-0.77%) | 19,400 |
| 15 Aug 2006 | USD | 38.68 | 39 | 38.68 | 39 | 19.5 | +0.22 (+0.57%) | 8,000 |
| 14 Aug 2006 | USD | 38.73 | 39.15 | 38.73 | 38.78 | 19.39 | -0.2 (-0.51%) | 11,200 |
| 11 Aug 2006 | USD | 38.57 | 39 | 38.37 | 38.98 | 19.49 | +0.21 (+0.54%) | 17,400 |
| 10 Aug 2006 | USD | 39.67 | 39.67 | 38.7 | 38.77 | 19.385 | -0.75 (-1.90%) | 13,200 |
| 9 Aug 2006 | USD | 38.5 | 39.52 | 38.5 | 39.52 | 19.76 | +0.54 (+1.39%) | 10,200 |
| 8 Aug 2006 | USD | 38.69 | 39.45 | 38.69 | 38.98 | 19.49 | +0.33 (+0.85%) | 15,600 |
| 7 Aug 2006 | USD | 39.49 | 39.5 | 38.52 | 38.65 | 19.325 | -0.7 (-1.78%) | 21,200 |
| 4 Aug 2006 | USD | 39.11 | 39.5 | 39.11 | 39.35 | 19.675 | -0.01 (-0.03%) | 18,200 |
| 3 Aug 2006 | USD | 39.71 | 40.2 | 39.35 | 39.36 | 19.68 | -0.45 (-1.13%) | 31,000 |
| 2 Aug 2006 | USD | 39.4 | 39.81 | 39.32 | 39.81 | 19.905 | +0.41 (+1.04%) | 20,600 |
| 1 Aug 2006 | USD | 40 | 40.1 | 39.4 | 39.4 | 19.7 | -0.24 (-0.61%) | 24,800 |
| 31 Jul 2006 | USD | 39.75 | 39.75 | 39 | 39.64 | 19.82 | +0.05 (+0.13%) | 21,000 |
| 28 Jul 2006 | USD | 40.1 | 40.1575 | 39.25 | 39.59 | 19.795 | -0.56 (-1.39%) | 34,200 |
| 27 Jul 2006 | USD | 40.35 | 40.35 | 39.8 | 40.15 | 20.075 | -0.25 (-0.62%) | 37,200 |
| 26 Jul 2006 | USD | 39.94 | 40.4 | 39.9 | 40.4 | 20.2 | +0.56 (+1.41%) | 27,000 |
| 25 Jul 2006 | USD | 39.45 | 39.99 | 39.45 | 39.84 | 19.92 | +0.53 (+1.35%) | 14,000 |
| 24 Jul 2006 | USD | 39.24 | 39.35 | 39.01 | 39.31 | 19.655 | +0.27 (+0.69%) | 7,200 |
| 21 Jul 2006 | USD | 38.85 | 39.35 | 38.85 | 39.04 | 19.52 | +0.06 (+0.15%) | 19,600 |
