| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | USD | 38.3 | 39.61 | 38.3 | 38.98 | 19.49 | +0.8 (+2.10%) | 53,200 |
| 19 Jul 2006 | USD | 38.3 | 38.6 | 37.8801 | 38.18 | 19.09 | +0.01 (+0.03%) | 27,600 |
| 18 Jul 2006 | USD | 38.6 | 38.8 | 38.1 | 38.17 | 19.085 | -0.32 (-0.83%) | 13,400 |
| 17 Jul 2006 | USD | 39.5 | 39.51 | 38.34 | 38.49 | 19.245 | -1.01 (-2.56%) | 92,200 |
| 14 Jul 2006 | USD | 39.5 | 39.8 | 39.35 | 39.5 | 19.75 | +0.12 (+0.30%) | 28,000 |
| 13 Jul 2006 | USD | 39.41 | 39.57 | 39.38 | 39.38 | 19.69 | -0.13 (-0.33%) | 33,600 |
| 12 Jul 2006 | USD | 39.42 | 39.68 | 39.24 | 39.51 | 19.755 | -0.01 (-0.03%) | 13,400 |
| 11 Jul 2006 | USD | 39.55 | 39.7 | 39.36 | 39.52 | 19.76 | -0.23 (-0.58%) | 20,400 |
| 10 Jul 2006 | USD | 38.95 | 39.8 | 38.9201 | 39.75 | 19.875 | +0.5 (+1.27%) | 21,600 |
| 7 Jul 2006 | USD | 39.65 | 39.65 | 38.8 | 39.25 | 19.625 | -0.25 (-0.63%) | 12,800 |
| 6 Jul 2006 | USD | 40 | 40.03 | 39.42 | 39.5 | 19.75 | -0.5 (-1.25%) | 53,000 |
| 5 Jul 2006 | USD | 40.05 | 40.15 | 39.8 | 40 | 20 | -0.2 (-0.50%) | 32,000 |
| 4 Jul 2006 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 40.23 | 40.44 | 40.152 | 40.2 | 20.1 | -0.15 (-0.37%) | 7,200 |
| 30 Jun 2006 | USD | 41 | 41 | 40.33 | 40.35 | 20.175 | -0.65 (-1.59%) | 21,600 |
| 29 Jun 2006 | USD | 40.65 | 41.1 | 40.6201 | 41 | 20.5 | +0.5 (+1.23%) | 19,200 |
| 28 Jun 2006 | USD | 40.5 | 40.8 | 40.34 | 40.5 | 20.25 | -0.45 (-1.10%) | 22,800 |
| 27 Jun 2006 | USD | 40.95 | 41.1 | 40.9 | 40.95 | 20.475 | -0.15 (-0.36%) | 7,800 |
| 26 Jun 2006 | USD | 40.9 | 41.1 | 40.76 | 41.1 | 20.55 | 0.0 (0.0%) | 8,400 |
| 23 Jun 2006 | USD | 40.91 | 41.1 | 40.83 | 41.1 | 20.55 | +0.12 (+0.29%) | 21,400 |
| 22 Jun 2006 | USD | 41.05 | 41.05 | 40.81 | 40.9801 | 20.4901 | +0.08 (+0.20%) | 18,200 |
| 21 Jun 2006 | USD | 41 | 41 | 40.9 | 40.9 | 20.45 | +0.01 (+0.02%) | 6,400 |
| 20 Jun 2006 | USD | 41 | 41.1 | 40.85 | 40.89 | 20.445 | -0.21 (-0.51%) | 35,400 |
| 19 Jun 2006 | USD | 41 | 41.1 | 40.85 | 41.1 | 20.55 | +0.11 (+0.27%) | 5,400 |
| 16 Jun 2006 | USD | 40.5 | 41.15 | 40.28 | 40.99 | 20.495 | +0.59 (+1.46%) | 18,600 |
| 15 Jun 2006 | USD | 40.08 | 40.4 | 40 | 40.4 | 20.2 | +0.2 (+0.50%) | 10,200 |
| 14 Jun 2006 | USD | 40.01 | 40.24 | 40.01 | 40.2 | 20.1 | 0.0 (0.0%) | 6,000 |
| 13 Jun 2006 | USD | 40 | 40.35 | 39.9 | 40.2 | 20.1 | +0.09 (+0.22%) | 15,800 |
| 12 Jun 2006 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 20.055 | -0.04 (-0.10%) | 2,800 |
| 9 Jun 2006 | USD | 40.14 | 40.34 | 39.8 | 40.15 | 20.075 | -0.09 (-0.22%) | 11,400 |
