Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 41.6 | 41.6 | 41.38 | 41.5 | 20.75 | +0.15 (+0.36%) | 24,600 |
26 Apr 2006 | USD | 41 | 41.44 | 41 | 41.35 | 20.675 | +0.11 (+0.27%) | 13,000 |
25 Apr 2006 | USD | 41.33 | 41.4 | 40.95 | 41.24 | 20.62 | -0.34 (-0.82%) | 23,800 |
24 Apr 2006 | USD | 41.4 | 42 | 41.22 | 41.58 | 20.79 | +0.08 (+0.19%) | 38,600 |
21 Apr 2006 | USD | 41.44 | 41.8 | 41.44 | 41.5 | 20.75 | +0.36 (+0.88%) | 14,800 |
20 Apr 2006 | USD | 41.01 | 41.35 | 41 | 41.14 | 20.57 | -0.35 (-0.84%) | 11,000 |
19 Apr 2006 | USD | 40.9 | 41.49 | 40.9 | 41.49 | 20.745 | +0.79 (+1.94%) | 5,600 |
18 Apr 2006 | USD | 40.65 | 40.95 | 40.28 | 40.7 | 20.35 | +0.33 (+0.82%) | 6,000 |
17 Apr 2006 | USD | 40.31 | 40.75 | 40.02 | 40.37 | 20.185 | -0.04 (-0.10%) | 119,000 |
14 Apr 2006 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 20.205 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 40.2 | 40.48 | 40.19 | 40.41 | 20.205 | +0.16 (+0.40%) | 20,600 |
12 Apr 2006 | USD | 40 | 40.48 | 40 | 40.25 | 20.125 | +0.16 (+0.40%) | 9,600 |
11 Apr 2006 | USD | 40.2 | 40.3 | 39.65 | 40.09 | 20.045 | -0.21 (-0.52%) | 21,400 |
10 Apr 2006 | USD | 40.05 | 40.3 | 39.85 | 40.3 | 20.15 | +0.25 (+0.62%) | 17,000 |
7 Apr 2006 | USD | 40.27 | 40.27 | 39.75 | 40.05 | 20.025 | -0.25 (-0.62%) | 7,800 |
6 Apr 2006 | USD | 40.25 | 40.35 | 39.85 | 40.3 | 20.15 | -0.05 (-0.12%) | 18,400 |
5 Apr 2006 | USD | 41.25 | 41.5 | 40.25 | 40.35 | 20.175 | -1.15 (-2.77%) | 32,400 |
4 Apr 2006 | USD | 41.65 | 41.65 | 41.1 | 41.5 | 20.75 | -0.11 (-0.26%) | 25,200 |
3 Apr 2006 | USD | 42.58 | 42.58 | 41.25 | 41.61 | 20.805 | -1.09 (-2.55%) | 35,200 |
31 Mar 2006 | USD | 41.5 | 42.7 | 41.3 | 42.7 | 21.35 | +1.1 (+2.64%) | 34,400 |
30 Mar 2006 | USD | 40.7 | 41.6 | 40.7 | 41.6 | 20.8 | +0.8 (+1.96%) | 23,600 |
29 Mar 2006 | USD | 40.1 | 40.8 | 39.79 | 40.8 | 20.4 | +0.6 (+1.49%) | 14,200 |
28 Mar 2006 | USD | 40.2 | 40.2 | 39.85 | 40.2 | 20.1 | -0.1 (-0.25%) | 10,600 |
27 Mar 2006 | USD | 39.25 | 40.3 | 39 | 40.3 | 20.15 | +1.05 (+2.68%) | 42,800 |
24 Mar 2006 | USD | 39.1 | 39.35 | 39 | 39.25 | 19.625 | 0.0 (0.0%) | 6,600 |
23 Mar 2006 | USD | 38.55 | 39.45 | 38.55 | 39.25 | 19.625 | +0.55 (+1.42%) | 50,800 |
22 Mar 2006 | USD | 38.31 | 38.7 | 38 | 38.7 | 19.35 | +0.39 (+1.02%) | 27,400 |
21 Mar 2006 | USD | 38.5 | 38.6 | 37.83 | 38.31 | 19.155 | -0.25 (-0.65%) | 46,000 |
20 Mar 2006 | USD | 38.8 | 38.9 | 38.46 | 38.56 | 19.28 | -0.39 (-1.00%) | 27,600 |
17 Mar 2006 | USD | 39.8 | 40 | 38.85 | 38.95 | 19.475 | -0.95 (-2.38%) | 25,800 |