| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | USD | 40.4 | 40.6 | 40.2 | 40.59 | 20.295 | +0.09 (+0.22%) | 25,600 |
| 13 Apr 2005 | USD | 40.83 | 41.6 | 40.5 | 40.5 | 20.25 | -0.33 (-0.81%) | 23,400 |
| 12 Apr 2005 | USD | 40.72 | 40.98 | 40.5 | 40.83 | 20.415 | +0.13 (+0.32%) | 18,000 |
| 11 Apr 2005 | USD | 40.36 | 41.3 | 40.25 | 40.7 | 20.35 | +0.59 (+1.47%) | 41,200 |
| 8 Apr 2005 | USD | 41.95 | 42 | 40.1 | 40.11 | 20.055 | -2.09 (-4.95%) | 49,400 |
| 7 Apr 2005 | USD | 41 | 42.3 | 40.84 | 42.2 | 21.1 | +1.7 (+4.20%) | 103,400 |
| 6 Apr 2005 | USD | 39.26 | 40.5 | 39 | 40.5 | 20.25 | +1.14 (+2.90%) | 24,200 |
| 5 Apr 2005 | USD | 39.1 | 39.8 | 39.1 | 39.36 | 19.68 | +0.25 (+0.64%) | 20,000 |
| 4 Apr 2005 | USD | 38.6 | 40.4 | 38.6 | 39.11 | 19.555 | +0.71 (+1.85%) | 79,000 |
| 1 Apr 2005 | USD | 37.6 | 38.4 | 37.28 | 38.4 | 19.2 | +0.9 (+2.40%) | 67,400 |
| 31 Mar 2005 | USD | 37.5 | 38.3 | 37.49 | 37.5 | 18.75 | +0.15 (+0.40%) | 57,400 |
| 30 Mar 2005 | USD | 37.9 | 37.96 | 36.77 | 37.35 | 18.675 | -0.55 (-1.45%) | 62,800 |
| 29 Mar 2005 | USD | 38.15 | 38.53 | 37.71 | 37.9 | 18.95 | -0.09 (-0.24%) | 90,600 |
| 28 Mar 2005 | USD | 38.99 | 39.4 | 37.99 | 37.99 | 18.995 | -0.5 (-1.30%) | 87,400 |
| 25 Mar 2005 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 37.57 | 38.49 | 37.57 | 38.49 | 19.245 | +1.12 (+3.00%) | 74,400 |
| 23 Mar 2005 | USD | 38.13 | 38.13 | 36.4 | 37.37 | 18.685 | -0.66 (-1.74%) | 129,200 |
| 22 Mar 2005 | USD | 38.07 | 38.3 | 37.8 | 38.03 | 19.015 | +0.06 (+0.16%) | 14,200 |
| 21 Mar 2005 | USD | 38.49 | 38.74 | 37.75 | 37.97 | 18.985 | -0.48 (-1.25%) | 31,200 |
| 18 Mar 2005 | USD | 38.5 | 39 | 38.3 | 38.45 | 19.225 | -0.01 (-0.03%) | 58,800 |
| 17 Mar 2005 | USD | 37.88 | 38.49 | 37.88 | 38.46 | 19.23 | +0.26 (+0.68%) | 18,400 |
| 16 Mar 2005 | USD | 39.05 | 39.2 | 37.94 | 38.2 | 19.1 | -0.7 (-1.80%) | 31,600 |
| 15 Mar 2005 | USD | 38.85 | 39.1 | 38.7 | 38.9 | 19.45 | +0.2 (+0.52%) | 13,200 |
| 14 Mar 2005 | USD | 38.05 | 38.7 | 38.05 | 38.7 | 19.35 | +0.5 (+1.31%) | 24,600 |
| 11 Mar 2005 | USD | 38 | 38.2 | 37.6 | 38.2 | 19.1 | -0.01 (-0.03%) | 42,400 |
| 10 Mar 2005 | USD | 39.15 | 39.4 | 38.2 | 38.21 | 19.105 | -0.94 (-2.40%) | 28,400 |
| 9 Mar 2005 | USD | 39.75 | 39.75 | 39.01 | 39.15 | 19.575 | -0.7 (-1.76%) | 29,600 |
| 8 Mar 2005 | USD | 39.97 | 40.15 | 39.5 | 39.85 | 19.925 | -0.02 (-0.05%) | 17,400 |
| 7 Mar 2005 | USD | 40.15 | 40.45 | 39.7 | 39.87 | 19.935 | -0.13 (-0.33%) | 57,000 |
| 4 Mar 2005 | USD | 39.8 | 40 | 39.77 | 40 | 20 | +0.3 (+0.76%) | 68,000 |
