| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | USD | 33.79 | 34 | 33.75 | 33.77 | 16.885 | -0.02 (-0.06%) | 75,800 |
| 19 Jan 2005 | USD | 33.75 | 33.85 | 33.7 | 33.79 | 16.895 | +0.04 (+0.12%) | 20,800 |
| 18 Jan 2005 | USD | 33.97 | 33.97 | 33.73 | 33.75 | 16.875 | -0.12 (-0.35%) | 29,000 |
| 17 Jan 2005 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 16.935 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 33.49 | 33.89 | 33.39 | 33.87 | 16.935 | +0.4 (+1.20%) | 14,200 |
| 13 Jan 2005 | USD | 33.48 | 33.5 | 33.15 | 33.47 | 16.735 | +0.02 (+0.06%) | 89,200 |
| 12 Jan 2005 | USD | 33.5 | 33.55 | 33.3 | 33.45 | 16.725 | +0.05 (+0.15%) | 21,600 |
| 11 Jan 2005 | USD | 34 | 34.5 | 33.15 | 33.4 | 16.7 | -0.5 (-1.47%) | 96,800 |
| 10 Jan 2005 | USD | 33.26 | 33.9 | 33.06 | 33.9 | 16.95 | +0.84 (+2.54%) | 46,800 |
| 7 Jan 2005 | USD | 33.16 | 33.3 | 32.9 | 33.06 | 16.53 | +0.15 (+0.46%) | 31,600 |
| 6 Jan 2005 | USD | 32.51 | 33.05 | 32.51 | 32.91 | 16.455 | +0.3 (+0.92%) | 28,400 |
| 5 Jan 2005 | USD | 33.06 | 33.45 | 32.5 | 32.61 | 16.305 | -0.7 (-2.10%) | 172,400 |
| 4 Jan 2005 | USD | 34.2 | 34.2 | 33.15 | 33.31 | 16.655 | -0.79 (-2.32%) | 62,000 |
| 3 Jan 2005 | USD | 34.4 | 34.4 | 33.8 | 34.1 | 17.05 | -0.35 (-1.02%) | 51,600 |
| 31 Dec 2004 | USD | 34.48 | 34.5 | 34.25 | 34.45 | 17.225 | +0.05 (+0.15%) | 14,400 |
| 30 Dec 2004 | USD | 33.75 | 34.5 | 33.69 | 34.4 | 17.2 | +0.56 (+1.65%) | 42,600 |
| 29 Dec 2004 | USD | 33.7 | 33.85 | 33.6 | 33.84 | 16.92 | +0.24 (+0.71%) | 24,800 |
| 28 Dec 2004 | USD | 33.4 | 33.6 | 33.14 | 33.6 | 16.8 | +0.02 (+0.06%) | 56,200 |
| 27 Dec 2004 | USD | 33.85 | 33.85 | 33.58 | 33.58 | 16.79 | -0.12 (-0.36%) | 14,200 |
| 24 Dec 2004 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 33.7 | 33.8 | 33.7 | 33.7 | 16.85 | -0.1 (-0.30%) | 3,000 |
| 22 Dec 2004 | USD | 33 | 34 | 32.9 | 33.8 | 16.9 | +0.6 (+1.81%) | 58,600 |
| 21 Dec 2004 | USD | 32.9 | 33.29 | 32.9 | 33.2 | 16.6 | +0.2 (+0.61%) | 22,600 |
| 20 Dec 2004 | USD | 33.51 | 33.51 | 33 | 33 | 16.5 | -0.41 (-1.23%) | 14,400 |
| 17 Dec 2004 | USD | 33.49 | 33.49 | 33.3 | 33.41 | 16.705 | -0.03 (-0.09%) | 6,800 |
| 16 Dec 2004 | USD | 33.3 | 33.49 | 33.2 | 33.44 | 16.72 | +0.37 (+1.12%) | 15,200 |
| 15 Dec 2004 | USD | 33 | 33.45 | 33 | 33.07 | 16.535 | +0.21 (+0.64%) | 14,400 |
| 14 Dec 2004 | USD | 32.75 | 33 | 32.64 | 32.86 | 16.43 | +0.21 (+0.64%) | 10,800 |
| 13 Dec 2004 | USD | 32.95 | 32.95 | 32.65 | 32.65 | 16.325 | -0.15 (-0.46%) | 10,000 |
| 10 Dec 2004 | USD | 32.48 | 32.98 | 32.48 | 32.8 | 16.4 | +0.44 (+1.36%) | 19,800 |
