| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | USD | 30.15 | 30.49 | 30.08 | 30.4 | 15.2 | +0.18 (+0.60%) | 20,600 |
| 27 Oct 2004 | USD | 30.7 | 30.8 | 30.01 | 30.22 | 15.11 | -0.38 (-1.24%) | 40,400 |
| 26 Oct 2004 | USD | 30.34 | 30.75 | 30.24 | 30.6 | 15.3 | +0.2 (+0.66%) | 32,800 |
| 25 Oct 2004 | USD | 30.35 | 30.4 | 29.94 | 30.4 | 15.2 | +0.15 (+0.50%) | 33,200 |
| 22 Oct 2004 | USD | 29.81 | 30.25 | 29.76 | 30.25 | 15.125 | +0.38 (+1.27%) | 16,400 |
| 21 Oct 2004 | USD | 29.6 | 29.95 | 29.56 | 29.87 | 14.935 | +0.32 (+1.08%) | 28,400 |
| 20 Oct 2004 | USD | 29.2 | 29.79 | 29.2 | 29.55 | 14.775 | +0.4 (+1.37%) | 18,400 |
| 19 Oct 2004 | USD | 29 | 29.3 | 28.8 | 29.15 | 14.575 | +0.05 (+0.17%) | 81,400 |
| 18 Oct 2004 | USD | 29.85 | 29.95 | 29 | 29.1 | 14.55 | -0.9 (-3%) | 64,800 |
| 15 Oct 2004 | USD | 30.2 | 30.2 | 29.9 | 30 | 15 | -0.1 (-0.33%) | 49,600 |
| 14 Oct 2004 | USD | 30 | 30.15 | 29.7 | 30.1 | 15.05 | -0.15 (-0.50%) | 37,400 |
| 13 Oct 2004 | USD | 30.9 | 30.9 | 28.25 | 30.25 | 15.125 | -0.65 (-2.10%) | 389,400 |
| 12 Oct 2004 | USD | 31.02 | 31.02 | 30.59 | 30.9 | 15.45 | -0.1 (-0.32%) | 39,400 |
| 11 Oct 2004 | USD | 31.45 | 31.65 | 30.95 | 31 | 15.5 | -0.3 (-0.96%) | 42,200 |
| 8 Oct 2004 | USD | 31 | 31.45 | 30.75 | 31.3 | 15.65 | +0.3 (+0.97%) | 69,600 |
| 7 Oct 2004 | USD | 30.85 | 31.15 | 30.7 | 31 | 15.5 | +0.15 (+0.49%) | 67,400 |
| 6 Oct 2004 | USD | 30.26 | 31.4 | 30.25 | 30.85 | 15.425 | +0.69 (+2.29%) | 125,200 |
| 5 Oct 2004 | USD | 30.35 | 30.48 | 30 | 30.16 | 15.08 | +0.16 (+0.53%) | 55,000 |
| 4 Oct 2004 | USD | 30.1 | 30.49 | 29.7 | 30 | 15 | +0.3 (+1.01%) | 108,200 |
| 1 Oct 2004 | USD | 29.3 | 29.7 | 28.85 | 29.7 | 14.85 | +0.43 (+1.47%) | 38,600 |
| 30 Sep 2004 | USD | 29.56 | 29.6 | 29.25 | 29.27 | 14.635 | -0.29 (-0.98%) | 37,200 |
| 29 Sep 2004 | USD | 29.6 | 29.6 | 29.4 | 29.56 | 14.78 | +0.01 (+0.03%) | 25,800 |
| 28 Sep 2004 | USD | 29.2 | 29.99 | 28.8 | 29.55 | 14.775 | +0.5 (+1.72%) | 94,200 |
| 27 Sep 2004 | USD | 28.82 | 29.1 | 28.55 | 29.05 | 14.525 | +0.13 (+0.45%) | 59,000 |
| 24 Sep 2004 | USD | 29 | 29.2 | 28.82 | 28.92 | 14.46 | -0.08 (-0.28%) | 63,800 |
| 23 Sep 2004 | USD | 29.25 | 29.35 | 28.99 | 29 | 14.5 | -0.3 (-1.02%) | 32,200 |
| 22 Sep 2004 | USD | 28.92 | 29.35 | 28.8 | 29.3 | 14.65 | +0.28 (+0.96%) | 41,200 |
| 21 Sep 2004 | USD | 29.16 | 29.19 | 28.85 | 29.02 | 14.51 | -0.04 (-0.14%) | 32,600 |
| 20 Sep 2004 | USD | 29.02 | 29.25 | 28.74 | 29.06 | 14.53 | -0.06 (-0.21%) | 47,600 |
| 17 Sep 2004 | USD | 28.17 | 29.12 | 28.15 | 29.12 | 14.56 | +0.85 (+3.01%) | 56,600 |
