| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 20.79 | 20.9 | 20.42 | 20.64 | 20.64 | +0.04 (+0.19%) | 339,700 |
| 27 Oct 2023 | USD | 20.73 | 20.73 | 20.24 | 20.6 | 20.6 | -0.51 (-2.42%) | 332,300 |
| 26 Oct 2023 | USD | 20.91 | 21.2 | 20.6 | 21.11 | 21.11 | +0.11 (+0.52%) | 298,200 |
| 25 Oct 2023 | USD | 21.43 | 21.5 | 21 | 21 | 21 | -0.3 (-1.41%) | 249,200 |
| 24 Oct 2023 | USD | 21.65 | 21.71 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 155,000 |
| 23 Oct 2023 | USD | 21.67 | 21.67 | 21.31 | 21.52 | 21.52 | -0.14 (-0.65%) | 347,000 |
| 20 Oct 2023 | USD | 21.97 | 21.99 | 21.66 | 21.66 | 21.66 | -0.28 (-1.28%) | 530,902 |
| 19 Oct 2023 | USD | 22.09 | 22.205 | 21.87 | 21.94 | 21.94 | -0.15 (-0.68%) | 232,520 |
| 18 Oct 2023 | USD | 21.71 | 22.14 | 21.56 | 22.09 | 22.09 | +0.56 (+2.60%) | 419,446 |
| 17 Oct 2023 | USD | 21.32 | 21.69 | 21.32 | 21.53 | 21.53 | +0.17 (+0.80%) | 659,203 |
| 16 Oct 2023 | USD | 20.97 | 21.41 | 20.97 | 21.36 | 21.36 | +0.48 (+2.30%) | 364,381 |
| 13 Oct 2023 | USD | 21.08 | 21.12 | 20.865 | 20.88 | 20.88 | +0.12 (+0.58%) | 545,411 |
| 12 Oct 2023 | USD | 21.09 | 21.09 | 20.64 | 20.76 | 20.76 | -0.29 (-1.38%) | 929,250 |
| 11 Oct 2023 | USD | 20.98 | 21.13 | 20.76 | 21.05 | 21.05 | -0.1 (-0.47%) | 773,533 |
| 10 Oct 2023 | USD | 20.76 | 21.21 | 20.76 | 21.15 | 21.15 | +0.35 (+1.68%) | 323,924 |
| 9 Oct 2023 | USD | 20.74 | 20.9 | 20.42 | 20.8 | 20.8 | +0.3 (+1.46%) | 395,403 |
| 6 Oct 2023 | USD | 20.69 | 20.74 | 20.44 | 20.5 | 20.5 | -0.1 (-0.49%) | 323,407 |
| 5 Oct 2023 | USD | 20.28 | 20.73 | 20.28 | 20.6 | 20.6 | +0.11 (+0.54%) | 373,848 |
| 4 Oct 2023 | USD | 20.96 | 20.96 | 20.24 | 20.49 | 20.49 | -0.62 (-2.94%) | 374,695 |
| 3 Oct 2023 | USD | 21.57 | 21.61 | 20.82 | 21.11 | 21.11 | -0.69 (-3.17%) | 540,541 |
| 2 Oct 2023 | USD | 21.92 | 22.06 | 21.67 | 21.8 | 21.8 | -0.16 (-0.73%) | 515,852 |
| 29 Sep 2023 | USD | 22.51 | 22.53 | 21.89 | 21.96 | 21.96 | -0.57 (-2.53%) | 578,559 |
| 28 Sep 2023 | USD | 22.08 | 22.61 | 22.01 | 22.53 | 22.53 | +0.33 (+1.49%) | 401,475 |
| 27 Sep 2023 | USD | 22.19 | 22.35 | 21.99 | 22.2 | 22.2 | +0.27 (+1.23%) | 220,300 |
| 26 Sep 2023 | USD | 22.22 | 22.225 | 21.88 | 21.93 | 21.93 | -0.55 (-2.45%) | 798,020 |
| 25 Sep 2023 | USD | 22.08 | 22.58 | 22 | 22.48 | 22.48 | +0.25 (+1.12%) | 946,655 |
| 22 Sep 2023 | USD | 22.85 | 22.93 | 22.11 | 22.23 | 22.23 | -0.48 (-2.11%) | 2,437,915 |
| 21 Sep 2023 | USD | 22.63 | 23.36 | 22.49 | 22.71 | 22.71 | +0.3 (+1.34%) | 582,645 |
| 20 Sep 2023 | USD | 22.59 | 22.81 | 22.41 | 22.41 | 22.41 | -0.26 (-1.15%) | 1,078,824 |
| 19 Sep 2023 | USD | 23.15 | 23.15 | 22.5 | 22.67 | 22.67 | -0.36 (-1.56%) | 406,630 |
