| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 22.81 | 23.25 | 22.78 | 23.03 | 23.03 | +0.44 (+1.95%) | 287,239 |
| 15 Sep 2023 | USD | 22.87 | 22.96 | 22.59 | 22.59 | 22.59 | -0.47 (-2.04%) | 574,087 |
| 14 Sep 2023 | USD | 23.43 | 23.47 | 23.02 | 23.06 | 23.06 | -0.22 (-0.95%) | 215,539 |
| 13 Sep 2023 | USD | 23.49 | 23.49 | 23.12 | 23.28 | 23.28 | -0.07 (-0.30%) | 175,367 |
| 12 Sep 2023 | USD | 23.3 | 23.5 | 23.1438 | 23.35 | 23.35 | +0.07 (+0.30%) | 204,617 |
| 11 Sep 2023 | USD | 23.36 | 23.62 | 23.09 | 23.28 | 23.28 | +0.07 (+0.30%) | 303,517 |
| 8 Sep 2023 | USD | 22.5 | 23.27 | 22.45 | 23.21 | 23.21 | +0.77 (+3.43%) | 417,960 |
| 7 Sep 2023 | USD | 22.2 | 22.45 | 22.2 | 22.44 | 22.44 | +0.28 (+1.26%) | 249,982 |
| 6 Sep 2023 | USD | 21.98 | 22.16 | 21.68 | 22.16 | 22.16 | +0.1 (+0.45%) | 325,977 |
| 5 Sep 2023 | USD | 21.86 | 22.25 | 21.78 | 22.06 | 22.06 | +0.17 (+0.78%) | 448,825 |
| 1 Sep 2023 | USD | 21.47 | 21.98 | 21.47 | 21.89 | 21.89 | +0.59 (+2.77%) | 327,787 |
| 31 Aug 2023 | USD | 21.48 | 21.48 | 21.25 | 21.3 | 21.3 | -0.2 (-0.93%) | 304,532 |
| 30 Aug 2023 | USD | 21.74 | 21.81 | 21.47 | 21.5 | 21.5 | -0.17 (-0.78%) | 203,871 |
| 29 Aug 2023 | USD | 21.6 | 21.77 | 21.54 | 21.67 | 21.67 | -0.03 (-0.14%) | 297,711 |
| 28 Aug 2023 | USD | 21.75 | 22.03 | 21.62 | 21.7 | 21.7 | -0.22 (-1.00%) | 375,253 |
| 25 Aug 2023 | USD | 21.45 | 22.13 | 21.45 | 21.92 | 21.92 | +0.39 (+1.81%) | 292,886 |
| 24 Aug 2023 | USD | 21.2 | 21.66 | 21.2 | 21.53 | 21.53 | +0.18 (+0.84%) | 1,199,279 |
| 23 Aug 2023 | USD | 21.5 | 21.71 | 21.2 | 21.35 | 21.35 | -0.37 (-1.70%) | 305,577 |
| 22 Aug 2023 | USD | 21.65 | 21.92 | 21.59 | 21.72 | 21.72 | -0.1 (-0.46%) | 423,702 |
| 21 Aug 2023 | USD | 22.03 | 22.11 | 21.57 | 21.82 | 21.82 | -0.23 (-1.04%) | 502,626 |
| 18 Aug 2023 | USD | 21.75 | 22.1 | 21.73 | 22.05 | 22.05 | +0.26 (+1.19%) | 1,047,001 |
| 17 Aug 2023 | USD | 21.93 | 22 | 21.68 | 21.79 | 21.79 | +0.06 (+0.28%) | 902,299 |
| 16 Aug 2023 | USD | 21.29 | 22.29 | 21.21 | 21.73 | 21.73 | +0.43 (+2.02%) | 3,476,682 |
| 15 Aug 2023 | USD | 21.38 | 21.42 | 21.07 | 21.3 | 21.3 | -0.25 (-1.16%) | 529,369 |
| 14 Aug 2023 | USD | 21.75 | 21.84 | 21.43 | 21.55 | 21.55 | -0.19 (-0.87%) | 251,428 |
| 11 Aug 2023 | USD | 21.44 | 21.76 | 21.44 | 21.74 | 21.74 | +0.3 (+1.40%) | 344,253 |
| 10 Aug 2023 | USD | 21.46 | 21.81 | 21.3501 | 21.44 | 21.44 | -0.04 (-0.19%) | 208,532 |
| 9 Aug 2023 | USD | 20.87 | 21.72 | 20.8307 | 21.48 | 21.48 | +0.61 (+2.92%) | 833,579 |
| 8 Aug 2023 | USD | 19.81 | 20.96 | 19.39 | 20.87 | 20.87 | +1.06 (+5.35%) | 2,293,471 |
| 7 Aug 2023 | USD | 19.77 | 20.17 | 19.6 | 19.81 | 19.81 | +0.06 (+0.30%) | 1,756,358 |
