| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 19.44 | 20.46 | 19.44 | 19.75 | 19.75 | +0.45 (+2.33%) | 882,332 |
| 3 Aug 2023 | USD | 18.75 | 20.13 | 18.0629 | 19.3 | 19.3 | -0.55 (-2.77%) | 712,882 |
| 2 Aug 2023 | USD | 19.63 | 20.05 | 19.63 | 19.85 | 19.85 | -0.23 (-1.15%) | 219,760 |
| 1 Aug 2023 | USD | 19.35 | 20.08 | 19.31 | 20.08 | 20.08 | +0.58 (+2.97%) | 266,183 |
| 31 Jul 2023 | USD | 19.05 | 19.56 | 19.05 | 19.5 | 19.5 | +0.32 (+1.67%) | 334,076 |
| 28 Jul 2023 | USD | 18.8 | 19.24 | 18.7301 | 19.18 | 19.18 | -0.07 (-0.36%) | 389,946 |
| 27 Jul 2023 | USD | 19.65 | 19.65 | 19.07 | 19.25 | 19.25 | -0.13 (-0.67%) | 329,730 |
| 26 Jul 2023 | USD | 19.37 | 19.68 | 19.29 | 19.38 | 19.38 | +0.01 (+0.05%) | 216,332 |
| 25 Jul 2023 | USD | 19.54 | 19.57 | 19.28 | 19.37 | 19.37 | -0.07 (-0.36%) | 124,834 |
| 24 Jul 2023 | USD | 18.95 | 19.69 | 18.95 | 19.44 | 19.44 | +0.47 (+2.48%) | 215,666 |
| 21 Jul 2023 | USD | 18.81 | 19.16 | 18.6308 | 18.97 | 18.97 | +0.08 (+0.42%) | 168,285 |
| 20 Jul 2023 | USD | 18.96 | 19.0599 | 18.7514 | 18.89 | 18.89 | +0.08 (+0.43%) | 81,962 |
| 19 Jul 2023 | USD | 18.82 | 19.015 | 18.765 | 18.81 | 18.81 | 0.0 (0.0%) | 132,408 |
| 18 Jul 2023 | USD | 18.65 | 19.07 | 18.65 | 18.81 | 18.81 | +0.11 (+0.59%) | 95,505 |
| 17 Jul 2023 | USD | 18.8 | 18.8 | 18.29 | 18.7 | 18.7 | -0.17 (-0.90%) | 49,745 |
| 14 Jul 2023 | USD | 19.07 | 19.07 | 18.64 | 18.87 | 18.87 | -0.2 (-1.05%) | 94,159 |
| 13 Jul 2023 | USD | 19.16 | 19.16 | 18.992 | 19.07 | 19.07 | -0.05 (-0.26%) | 48,744 |
| 12 Jul 2023 | USD | 19.12 | 19.41 | 18.96 | 19.12 | 19.12 | +0.09 (+0.47%) | 153,433 |
| 11 Jul 2023 | USD | 18.77 | 19.08 | 18.68 | 19.03 | 19.03 | +0.37 (+1.98%) | 120,515 |
| 10 Jul 2023 | USD | 18.67 | 18.72 | 18.54 | 18.66 | 18.66 | +0.07 (+0.38%) | 107,982 |
| 7 Jul 2023 | USD | 18.32 | 18.71 | 18.32 | 18.59 | 18.59 | +0.28 (+1.53%) | 69,619 |
| 6 Jul 2023 | USD | 18.45 | 18.45 | 18.0175 | 18.31 | 18.31 | -0.12 (-0.65%) | 142,823 |
| 5 Jul 2023 | USD | 18.62 | 18.76 | 18.36 | 18.43 | 18.43 | -0.18 (-0.97%) | 106,959 |
| 3 Jul 2023 | USD | 18.55 | 18.83 | 18.53 | 18.61 | 18.61 | +0.11 (+0.59%) | 74,198 |
| 30 Jun 2023 | USD | 18.46 | 18.58 | 18.27 | 18.5 | 18.5 | +0.03 (+0.16%) | 138,010 |
| 29 Jun 2023 | USD | 18.12 | 18.47 | 18.04 | 18.47 | 18.47 | +0.4 (+2.21%) | 170,540 |
| 28 Jun 2023 | USD | 17.84 | 18.07 | 17.665 | 18.07 | 18.07 | +0.23 (+1.29%) | 148,028 |
| 27 Jun 2023 | USD | 17.7 | 17.85 | 17.64 | 17.84 | 17.84 | +0.13 (+0.73%) | 59,419 |
| 26 Jun 2023 | USD | 17.28 | 17.8 | 17.28 | 17.71 | 17.71 | +0.36 (+2.07%) | 191,831 |
| 23 Jun 2023 | USD | 17.73 | 17.84 | 17.3 | 17.35 | 17.35 | -0.42 (-2.36%) | 66,609 |
