| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 18.19 | 18.19 | 17.71 | 17.77 | 17.77 | -0.47 (-2.58%) | 139,101 |
| 21 Jun 2023 | USD | 17.97 | 18.36 | 17.97 | 18.24 | 18.24 | +0.28 (+1.56%) | 126,541 |
| 20 Jun 2023 | USD | 18.32 | 18.32 | 17.9 | 17.96 | 17.96 | -0.38 (-2.07%) | 142,335 |
| 16 Jun 2023 | USD | 18.49 | 18.64 | 18.01 | 18.34 | 18.34 | -0.25 (-1.34%) | 992,052 |
| 15 Jun 2023 | USD | 18.27 | 18.6 | 18.16 | 18.59 | 18.59 | +0.42 (+2.31%) | 419,742 |
| 14 Jun 2023 | USD | 18.12 | 18.29 | 17.88 | 18.17 | 18.17 | +0.16 (+0.89%) | 235,666 |
| 13 Jun 2023 | USD | 18.05 | 18.52 | 17.8589 | 18.01 | 18.01 | -0.09 (-0.50%) | 192,209 |
| 12 Jun 2023 | USD | 18.09 | 18.3 | 17.73 | 18.1 | 18.1 | +0.02 (+0.11%) | 175,917 |
| 9 Jun 2023 | USD | 18.39 | 18.75 | 18.06 | 18.08 | 18.08 | -0.25 (-1.36%) | 154,639 |
| 8 Jun 2023 | USD | 18.25 | 18.49 | 18.12 | 18.33 | 18.33 | +0.08 (+0.44%) | 177,400 |
| 7 Jun 2023 | USD | 17.85 | 18.44 | 17.68 | 18.25 | 18.25 | +0.35 (+1.96%) | 443,941 |
| 6 Jun 2023 | USD | 17.67 | 18.14 | 17.37 | 17.9 | 17.9 | +0.23 (+1.30%) | 158,848 |
| 5 Jun 2023 | USD | 17.8 | 17.82 | 17.45 | 17.67 | 17.67 | +0.06 (+0.34%) | 124,909 |
| 2 Jun 2023 | USD | 17.41 | 17.81 | 17.23 | 17.61 | 17.61 | +0.3 (+1.73%) | 229,961 |
| 1 Jun 2023 | USD | 17.28 | 17.47 | 17.095 | 17.31 | 17.31 | +0.14 (+0.82%) | 95,975 |
| 31 May 2023 | USD | 17.22 | 17.42 | 17.01 | 17.17 | 17.17 | -0.2 (-1.15%) | 481,399 |
| 30 May 2023 | USD | 17.49 | 17.5 | 16.95 | 17.37 | 17.37 | -0.05 (-0.29%) | 224,321 |
| 26 May 2023 | USD | 17.51 | 17.73 | 17.41 | 17.42 | 17.42 | -0.09 (-0.51%) | 311,148 |
| 25 May 2023 | USD | 17.64 | 17.65 | 17.27 | 17.51 | 17.51 | -0.19 (-1.07%) | 153,187 |
| 24 May 2023 | USD | 17.85 | 17.85 | 17.47 | 17.7 | 17.7 | -0.14 (-0.78%) | 389,092 |
| 23 May 2023 | USD | 17.57 | 18.14 | 17.47 | 17.84 | 17.84 | +0.33 (+1.88%) | 279,931 |
| 22 May 2023 | USD | 17.08 | 17.62 | 17.01 | 17.51 | 17.51 | +0.37 (+2.16%) | 157,463 |
| 19 May 2023 | USD | 17.12 | 17.25 | 17.03 | 17.14 | 17.14 | +0.03 (+0.18%) | 103,153 |
| 18 May 2023 | USD | 16.8 | 17.17 | 16.65 | 17.11 | 17.11 | +0.27 (+1.60%) | 128,473 |
| 17 May 2023 | USD | 16.65 | 16.95 | 16.41 | 16.84 | 16.84 | +0.16 (+0.96%) | 130,400 |
| 16 May 2023 | USD | 16.75 | 16.995 | 16.56 | 16.68 | 16.68 | -0.12 (-0.71%) | 160,208 |
| 15 May 2023 | USD | 16.4 | 16.87 | 16.37 | 16.8 | 16.8 | +0.34 (+2.07%) | 171,547 |
| 12 May 2023 | USD | 16.56 | 16.56 | 16.3701 | 16.46 | 16.46 | -0.04 (-0.24%) | 137,202 |
| 11 May 2023 | USD | 16.32 | 16.52 | 16.31 | 16.5 | 16.5 | +0.12 (+0.73%) | 1,153,557 |
| 10 May 2023 | USD | 16.27 | 16.4 | 16.1 | 16.38 | 16.38 | +0.04 (+0.24%) | 139,395 |
