| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 34.79 | 34.79 | 34.1 | 34.1 | 34.1 | -0.45 (-1.30%) | 84,133 |
| 10 May 2017 | USD | 34.43 | 35.09 | 34.43 | 34.55 | 34.55 | +0.23 (+0.67%) | 203,185 |
| 9 May 2017 | USD | 34.81 | 34.81 | 33.88 | 34.32 | 34.32 | -0.38 (-1.10%) | 355,555 |
| 8 May 2017 | USD | 34.7 | 34.965 | 34.26 | 34.7 | 34.7 | 0.0 (0.0%) | 147,633 |
| 5 May 2017 | USD | 34.41 | 34.98 | 34.22 | 34.7 | 34.7 | +0.29 (+0.84%) | 185,857 |
| 4 May 2017 | USD | 34.98 | 35.11 | 34.058 | 34.41 | 34.41 | -1.71 (-4.73%) | 368,739 |
| 3 May 2017 | USD | 36.76 | 36.89 | 36 | 36.12 | 36.12 | -0.42 (-1.15%) | 308,468 |
| 2 May 2017 | USD | 36.35 | 37 | 35.88 | 36.54 | 36.54 | -0.81 (-2.17%) | 204,860 |
| 1 May 2017 | USD | 37.28 | 37.56 | 37.02 | 37.35 | 37.35 | +0.18 (+0.48%) | 195,982 |
| 28 Apr 2017 | USD | 36.99 | 37.405 | 36.85 | 37.17 | 37.17 | +0.39 (+1.06%) | 90,911 |
| 27 Apr 2017 | USD | 36.83 | 36.9487 | 36.55 | 36.78 | 36.78 | 0.0 (0.0%) | 49,524 |
| 26 Apr 2017 | USD | 36.71 | 36.99 | 36.5301 | 36.78 | 36.78 | +0.07 (+0.19%) | 75,648 |
| 25 Apr 2017 | USD | 36.2 | 36.97 | 36.11 | 36.71 | 36.71 | +0.44 (+1.21%) | 64,749 |
| 24 Apr 2017 | USD | 35.95 | 36.46 | 35.855 | 36.27 | 36.27 | +0.43 (+1.20%) | 119,783 |
| 21 Apr 2017 | USD | 35.96 | 35.97 | 35.69 | 35.84 | 35.84 | +0.02 (+0.06%) | 63,227 |
| 20 Apr 2017 | USD | 36 | 36.08 | 35.7 | 35.82 | 35.82 | 0.0 (0.0%) | 73,635 |
| 19 Apr 2017 | USD | 35.95 | 36.32 | 35.8 | 35.82 | 35.82 | -0.05 (-0.14%) | 84,780 |
| 18 Apr 2017 | USD | 35.64 | 36.15 | 35.6 | 35.87 | 35.87 | -0.08 (-0.22%) | 77,690 |
| 17 Apr 2017 | USD | 36 | 36.1 | 35.6645 | 35.95 | 35.95 | +0.07 (+0.20%) | 56,159 |
| 14 Apr 2017 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 36.08 | 36.15 | 35.7197 | 35.88 | 35.88 | -0.13 (-0.36%) | 105,130 |
| 12 Apr 2017 | USD | 35.81 | 36.239 | 35.73 | 36.01 | 36.01 | +0.04 (+0.11%) | 73,012 |
| 11 Apr 2017 | USD | 36.24 | 36.37 | 35.9143 | 35.97 | 35.97 | -0.25 (-0.69%) | 177,289 |
| 10 Apr 2017 | USD | 36.14 | 36.459 | 36.09 | 36.22 | 36.22 | +0.17 (+0.47%) | 83,260 |
| 7 Apr 2017 | USD | 36 | 36.31 | 35.84 | 36.05 | 36.05 | +0.1 (+0.28%) | 100,746 |
| 6 Apr 2017 | USD | 35.43 | 36.15 | 35.345 | 35.95 | 35.95 | +0.62 (+1.75%) | 104,399 |
| 5 Apr 2017 | USD | 35.67 | 36 | 35.25 | 35.33 | 35.33 | -0.07 (-0.20%) | 141,906 |
| 4 Apr 2017 | USD | 35.51 | 35.9 | 35.22 | 35.4 | 35.4 | -0.09 (-0.25%) | 113,568 |
| 3 Apr 2017 | USD | 35.7 | 36.28 | 34.83 | 35.49 | 35.49 | -0.22 (-0.62%) | 138,542 |
| 31 Mar 2017 | USD | 34.2 | 35.97 | 34.06 | 35.71 | 35.71 | +1.44 (+4.20%) | 315,501 |
