| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 37.61 | 37.66 | 37 | 37.18 | 37.18 | -0.43 (-1.14%) | 182,797 |
| 15 Feb 2017 | USD | 36.65 | 37.64 | 36.48 | 37.61 | 37.61 | +1.09 (+2.98%) | 96,396 |
| 14 Feb 2017 | USD | 36.94 | 36.94 | 36.23 | 36.52 | 36.52 | -0.23 (-0.63%) | 130,930 |
| 13 Feb 2017 | USD | 36.69 | 36.87 | 36.3623 | 36.75 | 36.75 | -0.12 (-0.33%) | 123,928 |
| 10 Feb 2017 | USD | 37.26 | 37.26 | 36.59 | 36.87 | 36.87 | -0.01 (-0.03%) | 50,611 |
| 9 Feb 2017 | USD | 36.95 | 37.25 | 36.85 | 36.88 | 36.88 | +0.17 (+0.46%) | 145,202 |
| 8 Feb 2017 | USD | 35.96 | 36.75 | 35.6075 | 36.71 | 36.71 | +0.56 (+1.55%) | 98,408 |
| 7 Feb 2017 | USD | 35.61 | 36.19 | 35.27 | 36.15 | 36.15 | +0.15 (+0.42%) | 116,788 |
| 6 Feb 2017 | USD | 36.52 | 36.52 | 35.5 | 36 | 36 | -0.26 (-0.72%) | 122,465 |
| 3 Feb 2017 | USD | 35.92 | 36.37 | 35.91 | 36.26 | 36.26 | +0.35 (+0.97%) | 90,569 |
| 2 Feb 2017 | USD | 35.89 | 36 | 35.39 | 35.91 | 35.91 | -0.61 (-1.67%) | 100,319 |
| 1 Feb 2017 | USD | 37.37 | 37.45 | 36.3 | 36.52 | 36.52 | -0.43 (-1.16%) | 164,306 |
| 31 Jan 2017 | USD | 37.54 | 37.61 | 36.4 | 36.95 | 36.95 | -0.3 (-0.81%) | 161,568 |
| 30 Jan 2017 | USD | 37.76 | 37.82 | 37.03 | 37.25 | 37.25 | -0.59 (-1.56%) | 161,003 |
| 27 Jan 2017 | USD | 37.57 | 38.09 | 37.12 | 37.84 | 37.84 | +0.27 (+0.72%) | 130,237 |
| 26 Jan 2017 | USD | 36.99 | 37.63 | 36.6359 | 37.57 | 37.57 | +1.05 (+2.88%) | 111,757 |
| 25 Jan 2017 | USD | 37 | 37 | 36.41 | 36.52 | 36.52 | -0.01 (-0.03%) | 157,983 |
| 24 Jan 2017 | USD | 35.57 | 36.63 | 35.22 | 36.53 | 36.53 | +1.25 (+3.54%) | 188,682 |
| 23 Jan 2017 | USD | 35.19 | 35.55 | 35.18 | 35.28 | 35.28 | +0.28 (+0.80%) | 118,163 |
| 20 Jan 2017 | USD | 35.36 | 35.5137 | 35 | 35 | 35 | +0.05 (+0.14%) | 80,591 |
| 19 Jan 2017 | USD | 35.62 | 35.62 | 34.68 | 34.95 | 34.95 | -0.62 (-1.74%) | 145,155 |
| 18 Jan 2017 | USD | 34.73 | 35.64 | 34.501 | 35.57 | 35.57 | +0.4 (+1.14%) | 110,985 |
| 17 Jan 2017 | USD | 34.9 | 35.32 | 34.68 | 35.17 | 35.17 | +0.38 (+1.09%) | 120,910 |
| 16 Jan 2017 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 34.2 | 34.89 | 34.2 | 34.79 | 34.79 | +0.5 (+1.46%) | 74,134 |
| 12 Jan 2017 | USD | 34.97 | 35.19 | 34.29 | 34.29 | 34.29 | -0.44 (-1.27%) | 82,881 |
| 11 Jan 2017 | USD | 34.02 | 34.89 | 34.02 | 34.73 | 34.73 | +1.01 (+3.00%) | 124,205 |
| 10 Jan 2017 | USD | 33.73 | 34.19 | 33.25 | 33.72 | 33.72 | -0.07 (-0.21%) | 105,965 |
| 9 Jan 2017 | USD | 33.35 | 34.26 | 33 | 33.79 | 33.79 | +0.47 (+1.41%) | 120,161 |
| 6 Jan 2017 | USD | 33.04 | 33.36 | 32.61 | 33.32 | 33.32 | +0.28 (+0.85%) | 136,555 |
