| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 16.09 | 16.44 | 16.09 | 16.34 | 16.34 | +0.18 (+1.11%) | 96,007 |
| 8 May 2023 | USD | 16.34 | 16.55 | 16.03 | 16.16 | 16.16 | -0.23 (-1.40%) | 127,339 |
| 5 May 2023 | USD | 16.22 | 16.45 | 16.15 | 16.39 | 16.39 | +0.36 (+2.25%) | 225,290 |
| 4 May 2023 | USD | 16.75 | 16.86 | 15.5101 | 16.03 | 16.03 | +0.11 (+0.69%) | 272,909 |
| 3 May 2023 | USD | 16.22 | 16.3071 | 15.87 | 15.92 | 15.92 | -0.21 (-1.30%) | 90,391 |
| 2 May 2023 | USD | 16.45 | 16.495 | 16.0501 | 16.13 | 16.13 | -0.3 (-1.83%) | 139,852 |
| 1 May 2023 | USD | 16.64 | 16.77 | 16.43 | 16.43 | 16.43 | -0.23 (-1.38%) | 62,037 |
| 28 Apr 2023 | USD | 16.32 | 16.68 | 16.32 | 16.66 | 16.66 | -0.23 (-1.36%) | 81,460 |
| 27 Apr 2023 | USD | 16.71 | 17 | 16.71 | 16.89 | 16.89 | +0.2 (+1.20%) | 104,783 |
| 26 Apr 2023 | USD | 16.89 | 16.95 | 16.55 | 16.69 | 16.69 | -0.12 (-0.71%) | 127,127 |
| 25 Apr 2023 | USD | 17.17 | 17.28 | 16.75 | 16.81 | 16.81 | -0.34 (-1.98%) | 92,395 |
| 24 Apr 2023 | USD | 17.19 | 17.39 | 17.11 | 17.15 | 17.15 | +0.09 (+0.53%) | 146,453 |
| 21 Apr 2023 | USD | 17.11 | 17.31 | 17.03 | 17.06 | 17.06 | +0.02 (+0.12%) | 87,436 |
| 20 Apr 2023 | USD | 17.08 | 17.26 | 16.91 | 17.04 | 17.04 | -0.15 (-0.87%) | 139,624 |
| 19 Apr 2023 | USD | 17.23 | 17.43 | 17.12 | 17.19 | 17.19 | -0.12 (-0.69%) | 148,736 |
| 18 Apr 2023 | USD | 17.43 | 17.47 | 17.25 | 17.31 | 17.31 | -0.07 (-0.40%) | 41,997 |
| 17 Apr 2023 | USD | 17.48 | 17.48 | 17.31 | 17.38 | 17.38 | -0.01 (-0.06%) | 42,811 |
| 14 Apr 2023 | USD | 17.33 | 17.47 | 17.18 | 17.39 | 17.39 | +0.03 (+0.17%) | 42,511 |
| 13 Apr 2023 | USD | 17.21 | 17.5 | 17.1 | 17.36 | 17.36 | +0.06 (+0.35%) | 77,178 |
| 12 Apr 2023 | USD | 17.5 | 17.5 | 17.22 | 17.3 | 17.3 | -0.1 (-0.57%) | 49,842 |
| 11 Apr 2023 | USD | 17.11 | 17.42 | 16.915 | 17.4 | 17.4 | +0.36 (+2.11%) | 87,584 |
| 10 Apr 2023 | USD | 17.14 | 17.375 | 16.9 | 17.04 | 17.04 | -0.01 (-0.06%) | 52,734 |
| 6 Apr 2023 | USD | 17.2 | 17.2 | 17.01 | 17.05 | 17.05 | +0.04 (+0.24%) | 58,517 |
| 5 Apr 2023 | USD | 17.3 | 17.421 | 17 | 17.01 | 17.01 | -0.28 (-1.62%) | 97,826 |
| 4 Apr 2023 | USD | 17.79 | 17.9199 | 17.12 | 17.29 | 17.29 | -0.4 (-2.26%) | 100,147 |
| 3 Apr 2023 | USD | 17.61 | 17.963 | 17.61 | 17.69 | 17.69 | +0.32 (+1.84%) | 119,730 |
| 31 Mar 2023 | USD | 17.64 | 17.64 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 106,831 |
| 30 Mar 2023 | USD | 17.57 | 17.7977 | 17.45 | 17.49 | 17.49 | -0.07 (-0.40%) | 86,814 |
| 29 Mar 2023 | USD | 17.65 | 17.7 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 46,142 |
| 28 Mar 2023 | USD | 17.4 | 17.62 | 17.34 | 17.55 | 17.55 | +0.08 (+0.46%) | 138,763 |
