| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 33.5 | 33.82 | 32.8901 | 33.46 | 33.46 | -0.24 (-0.71%) | 95,093 |
| 22 Nov 2016 | USD | 32.91 | 34.39 | 32.69 | 33.7 | 33.7 | +1.01 (+3.09%) | 262,833 |
| 21 Nov 2016 | USD | 30.8 | 32.98 | 30.505 | 32.69 | 32.69 | +2.34 (+7.71%) | 189,648 |
| 18 Nov 2016 | USD | 30.94 | 31.05 | 30.12 | 30.35 | 30.35 | -0.56 (-1.81%) | 125,087 |
| 17 Nov 2016 | USD | 31.32 | 31.99 | 30.79 | 30.91 | 30.91 | -0.1 (-0.32%) | 142,510 |
| 16 Nov 2016 | USD | 31.42 | 31.6228 | 30.96 | 31.01 | 31.01 | -0.59 (-1.87%) | 106,202 |
| 15 Nov 2016 | USD | 30.66 | 31.735 | 30.66 | 31.6 | 31.6 | +1.15 (+3.78%) | 66,057 |
| 14 Nov 2016 | USD | 30.62 | 30.8114 | 30.1 | 30.45 | 30.45 | -0.03 (-0.10%) | 90,225 |
| 11 Nov 2016 | USD | 32.19 | 32.2 | 30.29 | 30.48 | 30.48 | -1.67 (-5.19%) | 238,927 |
| 10 Nov 2016 | USD | 31.79 | 32.59 | 31.24 | 32.15 | 32.15 | +0.65 (+2.06%) | 78,660 |
| 9 Nov 2016 | USD | 30.16 | 31.85 | 30.16 | 31.5 | 31.5 | +1.29 (+4.27%) | 121,018 |
| 8 Nov 2016 | USD | 29.58 | 30.8195 | 29.58 | 30.21 | 30.21 | +0.3 (+1.00%) | 146,956 |
| 7 Nov 2016 | USD | 29.79 | 30.549 | 29.761 | 29.91 | 29.91 | +0.21 (+0.71%) | 202,863 |
| 4 Nov 2016 | USD | 30.2 | 30.2872 | 29.58 | 29.7 | 29.7 | -0.61 (-2.01%) | 101,324 |
| 3 Nov 2016 | USD | 30.38 | 30.8541 | 29.78 | 30.31 | 30.31 | +0.18 (+0.60%) | 87,459 |
| 2 Nov 2016 | USD | 31.4 | 31.4 | 29.53 | 30.13 | 30.13 | -0.42 (-1.37%) | 203,497 |
| 1 Nov 2016 | USD | 30.55 | 31.34 | 29.955 | 30.55 | 30.55 | 0.0 (0.0%) | 232,393 |
| 31 Oct 2016 | USD | 31.43 | 31.54 | 30.39 | 30.55 | 30.55 | -0.88 (-2.80%) | 223,462 |
| 28 Oct 2016 | USD | 32.43 | 32.6265 | 31.3 | 31.43 | 31.43 | -1.19 (-3.65%) | 93,635 |
| 27 Oct 2016 | USD | 32.99 | 33.07 | 32.41 | 32.62 | 32.62 | -0.71 (-2.13%) | 59,392 |
| 26 Oct 2016 | USD | 33.39 | 33.45 | 33 | 33.33 | 33.33 | -0.05 (-0.15%) | 76,894 |
| 25 Oct 2016 | USD | 33.43 | 33.79 | 33.0901 | 33.38 | 33.38 | -0.16 (-0.48%) | 110,172 |
| 24 Oct 2016 | USD | 33.79 | 34.12 | 33.15 | 33.54 | 33.54 | +0.04 (+0.12%) | 152,851 |
| 21 Oct 2016 | USD | 33.39 | 33.84 | 33.12 | 33.5 | 33.5 | +0.18 (+0.54%) | 66,477 |
| 20 Oct 2016 | USD | 33.31 | 33.4794 | 32.931 | 33.32 | 33.32 | -0.05 (-0.15%) | 51,948 |
| 19 Oct 2016 | USD | 32.81 | 33.56 | 32.6031 | 33.37 | 33.37 | +0.41 (+1.24%) | 94,393 |
| 18 Oct 2016 | USD | 33.32 | 33.32 | 32.57 | 32.96 | 32.96 | -0.22 (-0.66%) | 108,269 |
| 17 Oct 2016 | USD | 33.11 | 33.48 | 33.11 | 33.18 | 33.18 | -0.01 (-0.03%) | 36,207 |
| 14 Oct 2016 | USD | 33.95 | 34.27 | 33.13 | 33.19 | 33.19 | -0.72 (-2.12%) | 77,600 |
