| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 34.66 | 34.66 | 33.82 | 33.91 | 33.91 | -0.69 (-1.99%) | 50,011 |
| 12 Oct 2016 | USD | 34.37 | 34.705 | 34.07 | 34.6 | 34.6 | +0.3 (+0.87%) | 58,843 |
| 11 Oct 2016 | USD | 34.74 | 34.74 | 34.02 | 34.3 | 34.3 | -0.38 (-1.10%) | 63,228 |
| 10 Oct 2016 | USD | 34.5 | 34.87 | 34.15 | 34.68 | 34.68 | +0.28 (+0.81%) | 66,683 |
| 7 Oct 2016 | USD | 34.5 | 34.55 | 34 | 34.4 | 34.4 | -0.14 (-0.41%) | 57,606 |
| 6 Oct 2016 | USD | 33.83 | 34.55 | 33.44 | 34.54 | 34.54 | +0.38 (+1.11%) | 89,547 |
| 5 Oct 2016 | USD | 33.47 | 34.34 | 33.47 | 34.16 | 34.16 | +0.34 (+1.01%) | 80,162 |
| 4 Oct 2016 | USD | 34.49 | 34.52 | 33.78 | 33.82 | 33.82 | -0.39 (-1.14%) | 59,833 |
| 3 Oct 2016 | USD | 34.24 | 34.762 | 33.93 | 34.21 | 34.21 | +0.28 (+0.83%) | 101,743 |
| 30 Sep 2016 | USD | 35.28 | 35.35 | 33.91 | 33.93 | 33.93 | -1.21 (-3.44%) | 163,666 |
| 29 Sep 2016 | USD | 34.77 | 35.429 | 34.3 | 35.14 | 35.14 | +0.65 (+1.88%) | 140,825 |
| 28 Sep 2016 | USD | 34.52 | 34.7699 | 33.6 | 34.49 | 34.49 | +0.23 (+0.67%) | 87,140 |
| 27 Sep 2016 | USD | 34.05 | 34.69 | 33.5 | 34.26 | 34.26 | +0.19 (+0.56%) | 127,308 |
| 26 Sep 2016 | USD | 34.55 | 34.95 | 34.02 | 34.07 | 34.07 | -0.45 (-1.30%) | 70,447 |
| 23 Sep 2016 | USD | 35.04 | 35.49 | 34.43 | 34.52 | 34.52 | -0.77 (-2.18%) | 62,066 |
| 22 Sep 2016 | USD | 34.2 | 35.47 | 34.01 | 35.29 | 35.29 | +1.35 (+3.98%) | 175,706 |
| 21 Sep 2016 | USD | 34.36 | 34.38 | 33.52 | 33.94 | 33.94 | +0.05 (+0.15%) | 33,900 |
| 20 Sep 2016 | USD | 33.78 | 34.45 | 33.047 | 33.89 | 33.89 | +0.05 (+0.15%) | 93,258 |
| 19 Sep 2016 | USD | 32.5 | 33.98 | 31.94 | 33.84 | 33.84 | +2.07 (+6.52%) | 150,276 |
| 16 Sep 2016 | USD | 32.17 | 32.45 | 31.7 | 31.77 | 31.77 | -0.4 (-1.24%) | 106,772 |
| 15 Sep 2016 | USD | 32.06 | 32.439 | 31.67 | 32.17 | 32.17 | +0.37 (+1.16%) | 66,220 |
| 14 Sep 2016 | USD | 31.81 | 32.142 | 31.54 | 31.8 | 31.8 | +0.13 (+0.41%) | 68,377 |
| 13 Sep 2016 | USD | 32.25 | 32.25 | 31.56 | 31.67 | 31.67 | -0.83 (-2.55%) | 101,338 |
| 12 Sep 2016 | USD | 31.56 | 32.71 | 31.56 | 32.5 | 32.5 | +0.25 (+0.78%) | 92,758 |
| 9 Sep 2016 | USD | 32.49 | 32.89 | 32.25 | 32.25 | 32.25 | -0.69 (-2.09%) | 85,433 |
| 8 Sep 2016 | USD | 33.08 | 33.22 | 32.94 | 32.94 | 32.94 | +0.12 (+0.37%) | 98,330 |
| 7 Sep 2016 | USD | 32.54 | 33.07 | 32.54 | 32.82 | 32.82 | -0.16 (-0.49%) | 55,864 |
| 6 Sep 2016 | USD | 32.5 | 33.11 | 32.5 | 32.98 | 32.98 | +0.26 (+0.79%) | 80,475 |
| 5 Sep 2016 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 32.5 | 32.858 | 32.35 | 32.72 | 32.72 | +0.43 (+1.33%) | 39,913 |
