| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 32.64 | 32.64 | 32.02 | 32.29 | 32.29 | -0.24 (-0.74%) | 80,014 |
| 31 Aug 2016 | USD | 32.31 | 32.6 | 32.3 | 32.53 | 32.53 | +0.04 (+0.12%) | 94,051 |
| 30 Aug 2016 | USD | 32.46 | 32.5499 | 32.15 | 32.49 | 32.49 | +0.19 (+0.59%) | 183,586 |
| 29 Aug 2016 | USD | 32.11 | 32.53 | 31.3 | 32.3 | 32.3 | +0.31 (+0.97%) | 188,331 |
| 26 Aug 2016 | USD | 31.7 | 32.23 | 31.64 | 31.99 | 31.99 | +0.02 (+0.06%) | 80,150 |
| 25 Aug 2016 | USD | 32.21 | 32.21 | 31.84 | 31.97 | 31.97 | -0.1 (-0.31%) | 87,441 |
| 24 Aug 2016 | USD | 32.27 | 32.89 | 31.96 | 32.07 | 32.07 | -0.78 (-2.37%) | 101,938 |
| 23 Aug 2016 | USD | 32.13 | 33.01 | 32 | 32.85 | 32.85 | +0.85 (+2.66%) | 105,099 |
| 22 Aug 2016 | USD | 32.03 | 32.4161 | 31.5 | 32 | 32 | -0.27 (-0.84%) | 159,390 |
| 19 Aug 2016 | USD | 32.95 | 32.95 | 32.03 | 32.27 | 32.27 | -0.56 (-1.71%) | 190,300 |
| 18 Aug 2016 | USD | 32.98 | 33.149 | 32.76 | 32.83 | 32.83 | -0.15 (-0.45%) | 125,877 |
| 17 Aug 2016 | USD | 33.35 | 33.55 | 32.8836 | 32.98 | 32.98 | -0.35 (-1.05%) | 122,738 |
| 16 Aug 2016 | USD | 33.73 | 33.96 | 33.19 | 33.33 | 33.33 | -0.35 (-1.04%) | 101,841 |
| 15 Aug 2016 | USD | 33.22 | 34.38 | 33.2 | 33.68 | 33.68 | +0.46 (+1.38%) | 241,960 |
| 12 Aug 2016 | USD | 33.73 | 33.98 | 33.07 | 33.22 | 33.22 | -0.51 (-1.51%) | 171,060 |
| 11 Aug 2016 | USD | 33.64 | 34.02 | 33.5 | 33.73 | 33.73 | +0.09 (+0.27%) | 55,630 |
| 10 Aug 2016 | USD | 34.25 | 34.25 | 33.5 | 33.64 | 33.64 | -0.64 (-1.87%) | 71,700 |
| 9 Aug 2016 | USD | 34.93 | 34.95 | 34.15 | 34.28 | 34.28 | -0.48 (-1.38%) | 51,431 |
| 8 Aug 2016 | USD | 34.1 | 35.109 | 34 | 34.76 | 34.76 | +0.65 (+1.91%) | 60,488 |
| 5 Aug 2016 | USD | 34.1 | 34.44 | 33.83 | 34.11 | 34.11 | +0.01 (+0.03%) | 128,483 |
| 4 Aug 2016 | USD | 34.3 | 34.47 | 33.57 | 34.1 | 34.1 | -0.39 (-1.13%) | 75,965 |
| 3 Aug 2016 | USD | 34.31 | 34.74 | 34.07 | 34.49 | 34.49 | +0.04 (+0.12%) | 116,932 |
| 2 Aug 2016 | USD | 34.76 | 35.3599 | 34.05 | 34.45 | 34.45 | -0.73 (-2.08%) | 164,743 |
| 1 Aug 2016 | USD | 34.8 | 35.47 | 34.5 | 35.18 | 35.18 | -0.82 (-2.28%) | 145,547 |
| 29 Jul 2016 | USD | 35 | 36 | 34.755 | 36 | 36 | +0.95 (+2.71%) | 57,183 |
| 28 Jul 2016 | USD | 35 | 35.33 | 34.74 | 35.05 | 35.05 | -0.39 (-1.10%) | 47,503 |
| 27 Jul 2016 | USD | 35.77 | 35.93 | 35.09 | 35.44 | 35.44 | -0.04 (-0.11%) | 93,447 |
| 26 Jul 2016 | USD | 36.45 | 36.64 | 35.39 | 35.48 | 35.48 | -1.03 (-2.82%) | 125,298 |
| 25 Jul 2016 | USD | 35.89 | 36.51 | 35.57 | 36.51 | 36.51 | +0.74 (+2.07%) | 178,910 |
| 22 Jul 2016 | USD | 36.02 | 36.02 | 35.6 | 35.77 | 35.77 | -0.1 (-0.28%) | 40,493 |
