| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 36.62 | 36.78 | 35.4585 | 35.87 | 35.87 | -0.6 (-1.65%) | 70,291 |
| 20 Jul 2016 | USD | 35.81 | 36.96 | 35.7 | 36.47 | 36.47 | +0.72 (+2.01%) | 109,848 |
| 19 Jul 2016 | USD | 36.02 | 36.109 | 35.6117 | 35.75 | 35.75 | -0.12 (-0.33%) | 104,960 |
| 18 Jul 2016 | USD | 35.6 | 36.099 | 35.22 | 35.87 | 35.87 | +0.31 (+0.87%) | 85,176 |
| 15 Jul 2016 | USD | 36.27 | 36.27 | 35.41 | 35.56 | 35.56 | -0.32 (-0.89%) | 73,220 |
| 14 Jul 2016 | USD | 35.91 | 36.23 | 35.6 | 35.88 | 35.88 | +0.17 (+0.48%) | 92,614 |
| 13 Jul 2016 | USD | 36.65 | 36.8999 | 35.5 | 35.71 | 35.71 | -0.96 (-2.62%) | 123,184 |
| 12 Jul 2016 | USD | 34.67 | 36.98 | 34.66 | 36.67 | 36.67 | +2.01 (+5.80%) | 223,649 |
| 11 Jul 2016 | USD | 34.91 | 35 | 34.3301 | 34.66 | 34.66 | -0.06 (-0.17%) | 44,102 |
| 8 Jul 2016 | USD | 34.78 | 34.78 | 33.77 | 34.72 | 34.72 | +0.4 (+1.17%) | 109,124 |
| 7 Jul 2016 | USD | 34.3 | 35.05 | 34.09 | 34.32 | 34.32 | +0.14 (+0.41%) | 91,702 |
| 6 Jul 2016 | USD | 34.02 | 34.3 | 33.69 | 34.18 | 34.18 | +0.13 (+0.38%) | 42,810 |
| 5 Jul 2016 | USD | 34.14 | 34.55 | 33.85 | 34.05 | 34.05 | -0.28 (-0.82%) | 42,784 |
| 4 Jul 2016 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 34.43 | 34.834 | 34.21 | 34.33 | 34.33 | -0.32 (-0.92%) | 39,049 |
| 30 Jun 2016 | USD | 34.83 | 34.83 | 34.4101 | 34.65 | 34.65 | -0.2 (-0.57%) | 97,538 |
| 29 Jun 2016 | USD | 35.05 | 35.61 | 34.72 | 34.85 | 34.85 | -0.13 (-0.37%) | 37,780 |
| 28 Jun 2016 | USD | 35.75 | 35.75 | 34.24 | 34.98 | 34.98 | +1.34 (+3.98%) | 100,503 |
| 27 Jun 2016 | USD | 34.33 | 34.3999 | 33.48 | 33.64 | 33.64 | -0.88 (-2.55%) | 88,830 |
| 24 Jun 2016 | USD | 34.35 | 35.8999 | 33.6924 | 34.52 | 34.52 | -1.11 (-3.12%) | 79,280 |
| 23 Jun 2016 | USD | 35.48 | 35.74 | 35.05 | 35.63 | 35.63 | +0.58 (+1.65%) | 79,355 |
| 22 Jun 2016 | USD | 35.5 | 35.85 | 35.03 | 35.05 | 35.05 | -0.56 (-1.57%) | 100,355 |
| 21 Jun 2016 | USD | 35.07 | 35.92 | 34.6 | 35.61 | 35.61 | +0.56 (+1.60%) | 92,093 |
| 20 Jun 2016 | USD | 35 | 35.5 | 34.6 | 35.05 | 35.05 | +0.5 (+1.45%) | 145,578 |
| 17 Jun 2016 | USD | 33.31 | 34.92 | 33.28 | 34.55 | 34.55 | +1.45 (+4.38%) | 284,307 |
| 16 Jun 2016 | USD | 32.54 | 33.17 | 32.06 | 33.1 | 33.1 | +0.35 (+1.07%) | 105,229 |
| 15 Jun 2016 | USD | 32.6 | 32.85 | 31.89 | 32.75 | 32.75 | +0.08 (+0.24%) | 256,711 |
| 14 Jun 2016 | USD | 33.25 | 33.42 | 32.5 | 32.67 | 32.67 | -0.76 (-2.27%) | 120,748 |
| 13 Jun 2016 | USD | 33.76 | 34.18 | 33.37 | 33.43 | 33.43 | -0.66 (-1.94%) | 49,208 |
| 10 Jun 2016 | USD | 34.11 | 34.375 | 33.28 | 34.09 | 34.09 | -0.22 (-0.64%) | 140,901 |
