| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 35.32 | 35.76 | 33.93 | 34.21 | 34.21 | -1.91 (-5.29%) | 168,658 |
| 27 Apr 2016 | USD | 36.83 | 36.9899 | 34.67 | 36.12 | 36.12 | -0.71 (-1.93%) | 299,937 |
| 26 Apr 2016 | USD | 35.28 | 36.96 | 35.18 | 36.83 | 36.83 | +1.57 (+4.45%) | 205,932 |
| 25 Apr 2016 | USD | 35.25 | 35.34 | 34.5836 | 35.26 | 35.26 | +0.37 (+1.06%) | 98,556 |
| 22 Apr 2016 | USD | 34.96 | 35.21 | 34.62 | 34.89 | 34.89 | +0.22 (+0.63%) | 95,763 |
| 21 Apr 2016 | USD | 34.92 | 34.99 | 33.99 | 34.67 | 34.67 | -0.24 (-0.69%) | 197,492 |
| 20 Apr 2016 | USD | 34 | 34.91 | 33.655 | 34.91 | 34.91 | +0.92 (+2.71%) | 102,761 |
| 19 Apr 2016 | USD | 34.04 | 34.274 | 33.314 | 33.99 | 33.99 | +0.16 (+0.47%) | 87,063 |
| 18 Apr 2016 | USD | 32.51 | 33.83 | 32.5 | 33.83 | 33.83 | +1.12 (+3.42%) | 78,721 |
| 15 Apr 2016 | USD | 34.03 | 34.1474 | 32.71 | 32.71 | 32.71 | -1.39 (-4.08%) | 84,762 |
| 14 Apr 2016 | USD | 34.18 | 34.22 | 33.18 | 34.1 | 34.1 | +0.03 (+0.09%) | 97,453 |
| 13 Apr 2016 | USD | 34 | 34.42 | 33.37 | 34.07 | 34.07 | +0.07 (+0.21%) | 74,087 |
| 12 Apr 2016 | USD | 32.44 | 34.05 | 32.44 | 34 | 34 | +1.59 (+4.91%) | 101,832 |
| 11 Apr 2016 | USD | 33.65 | 34.016 | 32.28 | 32.41 | 32.41 | -0.74 (-2.23%) | 154,305 |
| 8 Apr 2016 | USD | 33.27 | 33.97 | 33.07 | 33.15 | 33.15 | +0.25 (+0.76%) | 83,713 |
| 7 Apr 2016 | USD | 33.24 | 33.6801 | 32.66 | 32.9 | 32.9 | -0.52 (-1.56%) | 94,977 |
| 6 Apr 2016 | USD | 32.54 | 34.1896 | 32.54 | 33.42 | 33.42 | +1.05 (+3.24%) | 120,016 |
| 5 Apr 2016 | USD | 32.19 | 32.72 | 32.071 | 32.37 | 32.37 | -0.01 (-0.03%) | 55,840 |
| 4 Apr 2016 | USD | 32.52 | 33.03 | 32.1313 | 32.38 | 32.38 | -0.17 (-0.52%) | 50,985 |
| 1 Apr 2016 | USD | 33.63 | 34.0515 | 32.33 | 32.55 | 32.55 | -1.28 (-3.78%) | 113,711 |
| 31 Mar 2016 | USD | 33.48 | 34.08 | 33.2585 | 33.83 | 33.83 | +0.18 (+0.53%) | 180,527 |
| 30 Mar 2016 | USD | 33.72 | 34.032 | 32.5 | 33.65 | 33.65 | +0.3 (+0.90%) | 119,887 |
| 29 Mar 2016 | USD | 33.21 | 33.37 | 32.61 | 33.35 | 33.35 | -0.05 (-0.15%) | 98,468 |
| 28 Mar 2016 | USD | 33.4 | 33.9 | 33.29 | 33.4 | 33.4 | +0.14 (+0.42%) | 89,426 |
| 25 Mar 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 33.49 | 33.645 | 32.9604 | 33.26 | 33.26 | -0.51 (-1.51%) | 110,028 |
| 23 Mar 2016 | USD | 33.64 | 34.2204 | 33.47 | 33.77 | 33.77 | -0.35 (-1.03%) | 85,852 |
| 22 Mar 2016 | USD | 33.46 | 34.425 | 33.07 | 34.12 | 34.12 | +0.49 (+1.46%) | 66,576 |
| 21 Mar 2016 | USD | 33.58 | 34.25 | 33.01 | 33.63 | 33.63 | -0.61 (-1.78%) | 108,956 |
| 18 Mar 2016 | USD | 33.81 | 34.5 | 33.05 | 34.24 | 34.24 | +0.38 (+1.12%) | 275,183 |
