| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 30.95 | 31.444 | 30.6501 | 31.04 | 31.04 | +0.09 (+0.29%) | 45,234 |
| 23 Dec 2015 | USD | 30.89 | 31.02 | 30.5 | 30.95 | 30.95 | +0.55 (+1.81%) | 152,422 |
| 22 Dec 2015 | USD | 29.8 | 31.13 | 29.79 | 30.4 | 30.4 | +0.52 (+1.74%) | 221,974 |
| 21 Dec 2015 | USD | 30.15 | 30.4 | 29.17 | 29.88 | 29.88 | -0.31 (-1.03%) | 123,214 |
| 18 Dec 2015 | USD | 30.43 | 31.06 | 29.73 | 30.19 | 30.19 | -0.16 (-0.53%) | 211,771 |
| 17 Dec 2015 | USD | 31.36 | 31.88 | 30.31 | 30.35 | 30.35 | -1.07 (-3.41%) | 145,409 |
| 16 Dec 2015 | USD | 30.16 | 32.64 | 29.06 | 31.42 | 31.42 | +1.6 (+5.37%) | 212,248 |
| 15 Dec 2015 | USD | 29 | 30.54 | 29 | 29.82 | 29.82 | +0.91 (+3.15%) | 168,183 |
| 14 Dec 2015 | USD | 30.12 | 30.36 | 28.87 | 28.91 | 28.91 | -1.27 (-4.21%) | 212,750 |
| 11 Dec 2015 | USD | 30.42 | 31 | 30.054 | 30.18 | 30.18 | -0.67 (-2.17%) | 189,461 |
| 10 Dec 2015 | USD | 31.44 | 32.63 | 30.79 | 30.85 | 30.85 | -0.74 (-2.34%) | 187,821 |
| 9 Dec 2015 | USD | 29.29 | 31.73 | 29.29 | 31.59 | 31.59 | +2.18 (+7.41%) | 262,965 |
| 8 Dec 2015 | USD | 28.24 | 30.63 | 26.75 | 29.41 | 29.41 | +0.74 (+2.58%) | 363,697 |
| 7 Dec 2015 | USD | 30 | 30 | 27.72 | 28.67 | 28.67 | -1.51 (-5.00%) | 319,123 |
| 4 Dec 2015 | USD | 31.1 | 31.16 | 30.18 | 30.18 | 30.18 | -0.99 (-3.18%) | 203,978 |
| 3 Dec 2015 | USD | 31.72 | 31.93 | 30.905 | 31.17 | 31.17 | -0.64 (-2.01%) | 185,048 |
| 2 Dec 2015 | USD | 32.31 | 32.3299 | 31.2501 | 31.81 | 31.81 | -0.69 (-2.12%) | 196,693 |
| 1 Dec 2015 | USD | 33.39 | 33.49 | 32.5 | 32.5 | 32.5 | -0.81 (-2.43%) | 72,798 |
| 30 Nov 2015 | USD | 33.5 | 33.61 | 33.07 | 33.31 | 33.31 | +0.06 (+0.18%) | 61,594 |
| 27 Nov 2015 | USD | 33.2 | 33.3408 | 32.95 | 33.25 | 33.25 | +0.05 (+0.15%) | 12,729 |
| 26 Nov 2015 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 33.04 | 33.33 | 32.67 | 33.2 | 33.2 | +0.26 (+0.79%) | 77,119 |
| 24 Nov 2015 | USD | 32.78 | 33.345 | 32.63 | 32.94 | 32.94 | +0.36 (+1.10%) | 75,686 |
| 23 Nov 2015 | USD | 32.89 | 33.205 | 32.21 | 32.58 | 32.58 | -0.31 (-0.94%) | 117,719 |
| 20 Nov 2015 | USD | 32.83 | 32.96 | 32.26 | 32.89 | 32.89 | +0.18 (+0.55%) | 125,909 |
| 19 Nov 2015 | USD | 32.7 | 32.81 | 32.0401 | 32.71 | 32.71 | +0.12 (+0.37%) | 199,502 |
| 18 Nov 2015 | USD | 32.95 | 33.27 | 32.46 | 32.59 | 32.59 | -0.34 (-1.03%) | 114,710 |
| 17 Nov 2015 | USD | 33.35 | 33.3799 | 32.67 | 32.93 | 32.93 | -0.42 (-1.26%) | 229,265 |
| 16 Nov 2015 | USD | 33.23 | 33.612 | 32.36 | 33.35 | 33.35 | +0.16 (+0.48%) | 236,428 |
| 13 Nov 2015 | USD | 33.35 | 33.44 | 32.78 | 33.19 | 33.19 | +0.09 (+0.27%) | 200,935 |
