| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 17.14 | 17.54 | 17.14 | 17.47 | 17.47 | +0.34 (+1.98%) | 50,751 |
| 24 Mar 2023 | USD | 16.92 | 17.19 | 16.84 | 17.13 | 17.13 | +0.11 (+0.65%) | 84,144 |
| 23 Mar 2023 | USD | 17.26 | 17.465 | 16.86 | 17.02 | 17.02 | -0.24 (-1.39%) | 105,130 |
| 22 Mar 2023 | USD | 17.61 | 17.61 | 17.23 | 17.26 | 17.26 | -0.36 (-2.04%) | 85,913 |
| 21 Mar 2023 | USD | 17.6 | 17.84 | 17.59 | 17.62 | 17.62 | +0.18 (+1.03%) | 72,547 |
| 20 Mar 2023 | USD | 17.69 | 17.83 | 17.36 | 17.44 | 17.44 | -0.17 (-0.97%) | 105,309 |
| 17 Mar 2023 | USD | 17.43 | 17.63 | 17.24 | 17.61 | 17.61 | +0.16 (+0.92%) | 278,452 |
| 16 Mar 2023 | USD | 17.55 | 17.55 | 17.12 | 17.45 | 17.45 | -0.17 (-0.96%) | 240,652 |
| 15 Mar 2023 | USD | 17.81 | 17.92 | 17.61 | 17.62 | 17.62 | -0.5 (-2.76%) | 179,717 |
| 14 Mar 2023 | USD | 18.25 | 18.54 | 17.98 | 18.12 | 18.12 | -0.03 (-0.17%) | 58,807 |
| 13 Mar 2023 | USD | 18.02 | 18.6 | 17.78 | 18.15 | 18.15 | -0.01 (-0.06%) | 136,086 |
| 10 Mar 2023 | USD | 18.07 | 18.25 | 17.97 | 18.16 | 18.16 | +0.06 (+0.33%) | 105,486 |
| 9 Mar 2023 | USD | 18.05 | 18.35 | 18.05 | 18.1 | 18.1 | +0.12 (+0.67%) | 167,328 |
| 8 Mar 2023 | USD | 18.25 | 18.285 | 17.94 | 17.98 | 17.98 | -0.26 (-1.43%) | 161,358 |
| 7 Mar 2023 | USD | 18.17 | 18.39 | 18.11 | 18.24 | 18.24 | -0.05 (-0.27%) | 88,922 |
| 6 Mar 2023 | USD | 18.37 | 18.5 | 18.26 | 18.29 | 18.29 | -0.06 (-0.33%) | 69,160 |
| 3 Mar 2023 | USD | 18.31 | 18.58 | 18.0201 | 18.35 | 18.35 | +0.08 (+0.44%) | 152,039 |
| 2 Mar 2023 | USD | 17.95 | 18.29 | 17.52 | 18.27 | 18.27 | +0.32 (+1.78%) | 273,552 |
| 1 Mar 2023 | USD | 18.05 | 18.46 | 17.94 | 17.95 | 17.95 | -0.13 (-0.72%) | 137,368 |
| 28 Feb 2023 | USD | 18.02 | 18.23 | 17.91 | 18.08 | 18.08 | +0.03 (+0.17%) | 303,279 |
| 27 Feb 2023 | USD | 18.21 | 18.49 | 18.05 | 18.05 | 18.05 | -0.19 (-1.04%) | 215,387 |
| 24 Feb 2023 | USD | 18.97 | 18.97 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 173,998 |
| 23 Feb 2023 | USD | 18.64 | 18.66 | 18.21 | 18.21 | 18.21 | -0.24 (-1.30%) | 96,375 |
| 22 Feb 2023 | USD | 18.25 | 18.66 | 18.22 | 18.45 | 18.45 | +0.2 (+1.10%) | 106,957 |
| 21 Feb 2023 | USD | 18.56 | 18.59 | 18.06 | 18.25 | 18.25 | -0.29 (-1.56%) | 107,385 |
| 17 Feb 2023 | USD | 18.6 | 18.71 | 18.42 | 18.54 | 18.54 | -0.17 (-0.91%) | 46,512 |
| 16 Feb 2023 | USD | 18.81 | 19.11 | 18.59 | 18.71 | 18.71 | -0.16 (-0.85%) | 98,331 |
| 15 Feb 2023 | USD | 18.99 | 18.99 | 18.76 | 18.87 | 18.87 | -0.3 (-1.56%) | 94,815 |
| 14 Feb 2023 | USD | 18.75 | 19.18 | 18.75 | 19.17 | 19.17 | +0.36 (+1.91%) | 117,850 |
| 13 Feb 2023 | USD | 18.74 | 18.9918 | 18.625 | 18.81 | 18.81 | +0.13 (+0.70%) | 52,761 |
