| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 29.12 | 30.18 | 28.11 | 28.35 | 28.35 | -0.68 (-2.34%) | 132,755 |
| 30 Sep 2015 | USD | 26.93 | 29.05 | 26.77 | 29.03 | 29.03 | +2.41 (+9.05%) | 189,518 |
| 29 Sep 2015 | USD | 28.63 | 28.95 | 26.25 | 26.62 | 26.62 | -2.2 (-7.63%) | 284,333 |
| 28 Sep 2015 | USD | 29.35 | 29.4999 | 28.3 | 28.82 | 28.82 | -0.32 (-1.10%) | 134,710 |
| 25 Sep 2015 | USD | 29.1 | 29.32 | 28.7668 | 29.14 | 29.14 | +0.37 (+1.29%) | 112,107 |
| 24 Sep 2015 | USD | 29.1 | 29.3812 | 28.595 | 28.77 | 28.77 | -0.71 (-2.41%) | 112,637 |
| 23 Sep 2015 | USD | 29.98 | 30.25 | 29.25 | 29.48 | 29.48 | -0.63 (-2.09%) | 126,942 |
| 22 Sep 2015 | USD | 30.25 | 30.358 | 30.01 | 30.11 | 30.11 | -0.39 (-1.28%) | 47,378 |
| 21 Sep 2015 | USD | 30.58 | 30.82 | 30.23 | 30.5 | 30.5 | +0.22 (+0.73%) | 37,305 |
| 18 Sep 2015 | USD | 29.96 | 30.615 | 29.91 | 30.28 | 30.28 | +0.18 (+0.60%) | 166,772 |
| 17 Sep 2015 | USD | 30.32 | 30.33 | 29.9 | 30.1 | 30.1 | -0.12 (-0.40%) | 78,210 |
| 16 Sep 2015 | USD | 29.75 | 30.47 | 29.75 | 30.22 | 30.22 | +0.52 (+1.75%) | 127,335 |
| 15 Sep 2015 | USD | 30.01 | 30.85 | 29.61 | 29.7 | 29.7 | -0.06 (-0.20%) | 176,363 |
| 14 Sep 2015 | USD | 30.53 | 30.64 | 29.69 | 29.76 | 29.76 | -0.91 (-2.97%) | 143,497 |
| 11 Sep 2015 | USD | 31.65 | 31.88 | 30.62 | 30.67 | 30.67 | -1.25 (-3.92%) | 88,851 |
| 10 Sep 2015 | USD | 31.82 | 32.26 | 31.81 | 31.92 | 31.92 | +0.03 (+0.09%) | 45,963 |
| 9 Sep 2015 | USD | 32.42 | 32.63 | 31.79 | 31.89 | 31.89 | -0.1 (-0.31%) | 114,489 |
| 8 Sep 2015 | USD | 32.51 | 33.019 | 31.8895 | 31.99 | 31.99 | +0.04 (+0.13%) | 73,749 |
| 7 Sep 2015 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 33.66 | 33.926 | 31.85 | 31.95 | 31.95 | -1.78 (-5.28%) | 77,842 |
| 3 Sep 2015 | USD | 33.49 | 33.98 | 33.34 | 33.73 | 33.73 | +0.26 (+0.78%) | 56,831 |
| 2 Sep 2015 | USD | 34.29 | 34.3368 | 32.5824 | 33.47 | 33.47 | -0.81 (-2.36%) | 151,338 |
| 1 Sep 2015 | USD | 34.22 | 34.34 | 33.61 | 34.28 | 34.28 | -0.3 (-0.87%) | 119,263 |
| 31 Aug 2015 | USD | 34.37 | 35.11 | 33.44 | 34.58 | 34.58 | +0.16 (+0.46%) | 145,441 |
| 28 Aug 2015 | USD | 33.54 | 34.97 | 33.5 | 34.42 | 34.42 | +1.08 (+3.24%) | 171,355 |
| 27 Aug 2015 | USD | 32.84 | 33.55 | 32.12 | 33.34 | 33.34 | +1.22 (+3.80%) | 117,209 |
| 26 Aug 2015 | USD | 31.41 | 32.25 | 30.96 | 32.12 | 32.12 | +0.65 (+2.07%) | 447,480 |
| 25 Aug 2015 | USD | 31.65 | 32.07 | 30.6701 | 31.47 | 31.47 | +1.06 (+3.49%) | 190,591 |
| 24 Aug 2015 | USD | 28.97 | 30.97 | 28.003 | 30.41 | 30.41 | +0.53 (+1.77%) | 209,000 |
| 21 Aug 2015 | USD | 29.57 | 30 | 29.389 | 29.88 | 29.88 | +0.48 (+1.63%) | 160,170 |
