| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 29.06 | 29.93 | 29.06 | 29.4 | 29.4 | +0.16 (+0.55%) | 126,170 |
| 19 Aug 2015 | USD | 29.47 | 29.67 | 29.17 | 29.24 | 29.24 | -0.36 (-1.22%) | 108,752 |
| 18 Aug 2015 | USD | 29.58 | 29.7903 | 29.48 | 29.6 | 29.6 | -0.12 (-0.40%) | 62,375 |
| 17 Aug 2015 | USD | 29.59 | 29.89 | 29.34 | 29.72 | 29.72 | +0.41 (+1.40%) | 125,561 |
| 14 Aug 2015 | USD | 29.2 | 29.43 | 28.81 | 29.31 | 29.31 | +0.34 (+1.17%) | 150,374 |
| 13 Aug 2015 | USD | 29.06 | 29.14 | 28.75 | 28.97 | 28.97 | -0.17 (-0.58%) | 75,321 |
| 12 Aug 2015 | USD | 28.73 | 29.35 | 28.61 | 29.14 | 29.14 | +0.42 (+1.46%) | 238,054 |
| 11 Aug 2015 | USD | 28.9 | 28.9 | 28.32 | 28.72 | 28.72 | -0.2 (-0.69%) | 343,508 |
| 10 Aug 2015 | USD | 28.96 | 29.255 | 28.54 | 28.92 | 28.92 | -0.08 (-0.28%) | 132,209 |
| 7 Aug 2015 | USD | 29.3 | 29.38 | 28.88 | 29 | 29 | -0.09 (-0.31%) | 74,228 |
| 6 Aug 2015 | USD | 29.07 | 29.43 | 28.5 | 29.09 | 29.09 | -0.19 (-0.65%) | 136,296 |
| 5 Aug 2015 | USD | 29.62 | 30.065 | 29.02 | 29.28 | 29.28 | -0.37 (-1.25%) | 136,588 |
| 4 Aug 2015 | USD | 30.6 | 30.6 | 29.65 | 29.65 | 29.65 | -0.94 (-3.07%) | 150,824 |
| 3 Aug 2015 | USD | 31 | 31 | 30.49 | 30.59 | 30.59 | -0.53 (-1.70%) | 115,286 |
| 31 Jul 2015 | USD | 30.83 | 31.397 | 30.69 | 31.12 | 31.12 | +0.26 (+0.84%) | 97,410 |
| 30 Jul 2015 | USD | 30.96 | 31.42 | 30.743 | 30.86 | 30.86 | -0.51 (-1.63%) | 133,817 |
| 29 Jul 2015 | USD | 31.55 | 31.65 | 31.35 | 31.37 | 31.37 | -0.13 (-0.41%) | 101,320 |
| 28 Jul 2015 | USD | 31.35 | 31.62 | 31.35 | 31.5 | 31.5 | +0.02 (+0.06%) | 97,011 |
| 27 Jul 2015 | USD | 31.31 | 31.6399 | 31.09 | 31.48 | 31.48 | -0.09 (-0.29%) | 134,879 |
| 24 Jul 2015 | USD | 31.87 | 32.24 | 31.32 | 31.57 | 31.57 | +0.26 (+0.83%) | 177,173 |
| 23 Jul 2015 | USD | 30.82 | 31.43 | 30.82 | 31.31 | 31.31 | +0.33 (+1.07%) | 200,508 |
| 22 Jul 2015 | USD | 32.39 | 32.39 | 30.6 | 30.98 | 30.98 | -1.25 (-3.88%) | 79,990 |
| 21 Jul 2015 | USD | 31.93 | 32.56 | 31.8 | 32.23 | 32.23 | +0.15 (+0.47%) | 58,128 |
| 20 Jul 2015 | USD | 32.28 | 32.48 | 32.0001 | 32.08 | 32.08 | -0.3 (-0.93%) | 110,097 |
| 17 Jul 2015 | USD | 33.31 | 33.31 | 32.25 | 32.38 | 32.38 | -1.14 (-3.40%) | 74,718 |
| 16 Jul 2015 | USD | 33.25 | 33.75 | 33.13 | 33.52 | 33.52 | +0.15 (+0.45%) | 62,772 |
| 15 Jul 2015 | USD | 33.9 | 34.17 | 33.32 | 33.37 | 33.37 | -0.65 (-1.91%) | 54,621 |
| 14 Jul 2015 | USD | 33.87 | 34.18 | 33.78 | 34.02 | 34.02 | +0.22 (+0.65%) | 82,906 |
| 13 Jul 2015 | USD | 33.5 | 33.81 | 33.3702 | 33.8 | 33.8 | +0.26 (+0.78%) | 97,664 |
| 10 Jul 2015 | USD | 33.39 | 33.6 | 33.37 | 33.54 | 33.54 | +0.26 (+0.78%) | 45,064 |
