| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 33.5 | 33.5 | 33.16 | 33.28 | 33.28 | -0.19 (-0.57%) | 36,301 |
| 8 Jul 2015 | USD | 33.41 | 33.88 | 33.22 | 33.47 | 33.47 | -0.21 (-0.62%) | 46,079 |
| 7 Jul 2015 | USD | 33.25 | 33.8 | 32.891 | 33.68 | 33.68 | +0.24 (+0.72%) | 76,918 |
| 6 Jul 2015 | USD | 34.38 | 34.4899 | 33.42 | 33.44 | 33.44 | -0.98 (-2.85%) | 121,914 |
| 3 Jul 2015 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 34.38 | 34.99 | 34.01 | 34.42 | 34.42 | -0.08 (-0.23%) | 52,511 |
| 1 Jul 2015 | USD | 35.21 | 35.34 | 34.21 | 34.5 | 34.5 | -0.64 (-1.82%) | 110,531 |
| 30 Jun 2015 | USD | 35.62 | 35.76 | 35.02 | 35.14 | 35.14 | -0.24 (-0.68%) | 68,581 |
| 29 Jun 2015 | USD | 35 | 35.73 | 35 | 35.38 | 35.38 | +0.31 (+0.88%) | 211,144 |
| 26 Jun 2015 | USD | 35.25 | 35.72 | 35 | 35.07 | 35.07 | -0.32 (-0.90%) | 49,829 |
| 25 Jun 2015 | USD | 35 | 36 | 34.7 | 35.39 | 35.39 | +0.16 (+0.45%) | 152,252 |
| 24 Jun 2015 | USD | 34.94 | 35.25 | 34.35 | 35.23 | 35.23 | +0.35 (+1.00%) | 141,724 |
| 23 Jun 2015 | USD | 34.73 | 34.9647 | 34.38 | 34.88 | 34.88 | -0.04 (-0.11%) | 94,309 |
| 22 Jun 2015 | USD | 35.42 | 35.42 | 34.27 | 34.92 | 34.92 | -0.46 (-1.30%) | 133,828 |
| 19 Jun 2015 | USD | 36.3 | 36.34 | 35.1 | 35.38 | 35.38 | -0.92 (-2.53%) | 1,079,425 |
| 18 Jun 2015 | USD | 36.13 | 36.4 | 35.46 | 36.3 | 36.3 | +0.51 (+1.42%) | 155,094 |
| 17 Jun 2015 | USD | 35.29 | 36.108 | 34.99 | 35.79 | 35.79 | +0.8 (+2.29%) | 139,801 |
| 16 Jun 2015 | USD | 35.38 | 35.64 | 34.61 | 34.99 | 34.99 | -0.39 (-1.10%) | 124,424 |
| 15 Jun 2015 | USD | 34.31 | 35.75 | 34.2951 | 35.38 | 35.38 | +0.87 (+2.52%) | 207,317 |
| 12 Jun 2015 | USD | 34.05 | 34.65 | 34.05 | 34.51 | 34.51 | +0.72 (+2.13%) | 291,801 |
| 11 Jun 2015 | USD | 33.5 | 33.88 | 33.25 | 33.79 | 33.79 | +0.5 (+1.50%) | 97,016 |
| 10 Jun 2015 | USD | 33.68 | 33.89 | 33.29 | 33.29 | 33.29 | -0.38 (-1.13%) | 50,927 |
| 9 Jun 2015 | USD | 32.97 | 33.82 | 32.8 | 33.67 | 33.67 | +0.78 (+2.37%) | 89,177 |
| 8 Jun 2015 | USD | 33.02 | 33.34 | 32.58 | 32.89 | 32.89 | -0.1 (-0.30%) | 70,067 |
| 5 Jun 2015 | USD | 32.61 | 33.31 | 32.55 | 32.99 | 32.99 | +0.29 (+0.89%) | 126,147 |
| 4 Jun 2015 | USD | 33.52 | 33.62 | 32.62 | 32.7 | 32.7 | -0.87 (-2.59%) | 90,753 |
| 3 Jun 2015 | USD | 34.09 | 34.125 | 33.37 | 33.57 | 33.57 | -0.31 (-0.91%) | 42,502 |
| 2 Jun 2015 | USD | 33.65 | 33.965 | 33.55 | 33.88 | 33.88 | +0.04 (+0.12%) | 76,279 |
| 1 Jun 2015 | USD | 33.51 | 34.0155 | 33.1352 | 33.84 | 33.84 | +0.11 (+0.33%) | 59,710 |
| 29 May 2015 | USD | 33.65 | 33.76 | 33.11 | 33.73 | 33.73 | +0.12 (+0.36%) | 92,938 |
