| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 34.25 | 34.3999 | 33.37 | 33.61 | 33.61 | -0.84 (-2.44%) | 91,848 |
| 27 May 2015 | USD | 34.33 | 34.46 | 33.75 | 34.45 | 34.45 | +0.38 (+1.12%) | 72,997 |
| 26 May 2015 | USD | 34.32 | 34.52 | 33.7 | 34.07 | 34.07 | -0.25 (-0.73%) | 56,579 |
| 25 May 2015 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 34.4 | 34.53 | 34.17 | 34.32 | 34.32 | +0.05 (+0.15%) | 38,698 |
| 21 May 2015 | USD | 33.94 | 34.5 | 33.51 | 34.27 | 34.27 | +0.59 (+1.75%) | 82,498 |
| 20 May 2015 | USD | 34.18 | 34.18 | 33.43 | 33.68 | 33.68 | -0.32 (-0.94%) | 43,019 |
| 19 May 2015 | USD | 33.92 | 34.1886 | 33.712 | 34 | 34 | +0.11 (+0.32%) | 101,368 |
| 18 May 2015 | USD | 34.01 | 34.35 | 33.65 | 33.89 | 33.89 | +0.29 (+0.86%) | 83,350 |
| 15 May 2015 | USD | 33.25 | 33.8897 | 33 | 33.6 | 33.6 | +0.63 (+1.91%) | 78,901 |
| 14 May 2015 | USD | 32.26 | 33.26 | 32.25 | 32.97 | 32.97 | +0.72 (+2.23%) | 82,200 |
| 13 May 2015 | USD | 32.64 | 32.97 | 31.66 | 32.25 | 32.25 | -0.42 (-1.29%) | 95,287 |
| 12 May 2015 | USD | 32.98 | 32.98 | 32.5 | 32.67 | 32.67 | -0.14 (-0.43%) | 78,362 |
| 11 May 2015 | USD | 32.6 | 32.89 | 32.34 | 32.81 | 32.81 | +0.46 (+1.42%) | 62,290 |
| 8 May 2015 | USD | 32.3 | 32.35 | 31.8 | 32.35 | 32.35 | +0.19 (+0.59%) | 31,628 |
| 7 May 2015 | USD | 32.57 | 32.57 | 31.7401 | 32.16 | 32.16 | -0.19 (-0.59%) | 49,312 |
| 6 May 2015 | USD | 33.01 | 33.01 | 32.2 | 32.35 | 32.35 | +0.09 (+0.28%) | 65,317 |
| 5 May 2015 | USD | 31.85 | 32.39 | 31.75 | 32.26 | 32.26 | +0.61 (+1.93%) | 52,086 |
| 4 May 2015 | USD | 31.51 | 32.3862 | 31.05 | 31.65 | 31.65 | -0.32 (-1.00%) | 334,401 |
| 1 May 2015 | USD | 32.82 | 32.82 | 31.27 | 31.97 | 31.97 | -0.98 (-2.97%) | 139,708 |
| 30 Apr 2015 | USD | 33.32 | 33.46 | 32.71 | 32.95 | 32.95 | -0.26 (-0.78%) | 52,279 |
| 29 Apr 2015 | USD | 33.23 | 33.51 | 33 | 33.21 | 33.21 | -0.06 (-0.18%) | 42,320 |
| 28 Apr 2015 | USD | 32.88 | 33.44 | 32.88 | 33.27 | 33.27 | +0.41 (+1.25%) | 37,065 |
| 27 Apr 2015 | USD | 33.68 | 33.68 | 31.93 | 32.86 | 32.86 | -1.43 (-4.17%) | 208,652 |
| 24 Apr 2015 | USD | 33.83 | 34.46 | 33.825 | 34.29 | 34.29 | +0.53 (+1.57%) | 131,024 |
| 23 Apr 2015 | USD | 33.43 | 34.14 | 33.22 | 33.76 | 33.76 | +0.51 (+1.53%) | 87,552 |
| 22 Apr 2015 | USD | 33.16 | 33.3 | 32.6301 | 33.25 | 33.25 | +0.13 (+0.39%) | 44,268 |
| 21 Apr 2015 | USD | 32.42 | 33.12 | 32.36 | 33.12 | 33.12 | +0.5 (+1.53%) | 51,798 |
| 20 Apr 2015 | USD | 31.97 | 32.73 | 31.97 | 32.62 | 32.62 | +0.57 (+1.78%) | 76,821 |
| 17 Apr 2015 | USD | 32.09 | 32.5 | 31.67 | 32.05 | 32.05 | -0.35 (-1.08%) | 39,369 |
