| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 32.1 | 32.51 | 31.79 | 32.4 | 32.4 | +0.31 (+0.97%) | 26,860 |
| 15 Apr 2015 | USD | 31.52 | 32.28 | 31.5195 | 32.09 | 32.09 | +0.6 (+1.91%) | 36,120 |
| 14 Apr 2015 | USD | 30.95 | 31.58 | 30.56 | 31.49 | 31.49 | +0.74 (+2.41%) | 42,775 |
| 13 Apr 2015 | USD | 30.65 | 30.97 | 30.33 | 30.75 | 30.75 | +0.21 (+0.69%) | 94,373 |
| 10 Apr 2015 | USD | 30.17 | 30.55 | 30 | 30.54 | 30.54 | +0.3 (+0.99%) | 70,531 |
| 9 Apr 2015 | USD | 30.76 | 30.81 | 30.1 | 30.24 | 30.24 | -0.44 (-1.43%) | 34,404 |
| 8 Apr 2015 | USD | 30.8 | 30.95 | 30.585 | 30.68 | 30.68 | -0.09 (-0.29%) | 26,295 |
| 7 Apr 2015 | USD | 30.96 | 31 | 30.55 | 30.77 | 30.77 | -0.15 (-0.49%) | 32,237 |
| 6 Apr 2015 | USD | 30.43 | 31.12 | 30.37 | 30.92 | 30.92 | +0.29 (+0.95%) | 39,363 |
| 3 Apr 2015 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.23 | 31.45 | 30.39 | 30.63 | 30.63 | -0.62 (-1.98%) | 58,869 |
| 1 Apr 2015 | USD | 31.45 | 31.45 | 31 | 31.25 | 31.25 | -0.19 (-0.60%) | 34,121 |
| 31 Mar 2015 | USD | 31.12 | 31.7 | 31.12 | 31.44 | 31.44 | +0.27 (+0.87%) | 36,730 |
| 30 Mar 2015 | USD | 31.22 | 31.74 | 31 | 31.17 | 31.17 | +0.17 (+0.55%) | 20,238 |
| 27 Mar 2015 | USD | 31.34 | 31.72 | 30.69 | 31 | 31 | -0.14 (-0.45%) | 31,552 |
| 26 Mar 2015 | USD | 31.55 | 31.99 | 31 | 31.14 | 31.14 | -0.12 (-0.38%) | 58,285 |
| 25 Mar 2015 | USD | 31.54 | 31.6457 | 30.63 | 31.26 | 31.26 | -0.03 (-0.10%) | 47,484 |
| 24 Mar 2015 | USD | 31.57 | 32.6 | 31.1252 | 31.29 | 31.29 | -0.09 (-0.29%) | 115,837 |
| 23 Mar 2015 | USD | 31.02 | 31.648 | 31.01 | 31.38 | 31.38 | +0.3 (+0.97%) | 42,753 |
| 20 Mar 2015 | USD | 31.69 | 31.69 | 30.58 | 31.08 | 31.08 | -0.32 (-1.02%) | 132,355 |
| 19 Mar 2015 | USD | 31.15 | 31.55 | 30.26 | 31.4 | 31.4 | +0.17 (+0.54%) | 44,112 |
| 18 Mar 2015 | USD | 30.26 | 31.82 | 30.26 | 31.23 | 31.23 | +0.79 (+2.60%) | 42,495 |
| 17 Mar 2015 | USD | 30.2 | 30.7399 | 30.12 | 30.44 | 30.44 | -0.13 (-0.43%) | 31,496 |
| 16 Mar 2015 | USD | 29.96 | 30.65 | 29.68 | 30.57 | 30.57 | +0.33 (+1.09%) | 68,947 |
| 13 Mar 2015 | USD | 31.1 | 31.815 | 29.57 | 30.24 | 30.24 | -0.88 (-2.83%) | 144,837 |
| 12 Mar 2015 | USD | 31.45 | 31.73 | 31.12 | 31.12 | 31.12 | -0.33 (-1.05%) | 60,063 |
| 11 Mar 2015 | USD | 31.98 | 32.13 | 31.32 | 31.45 | 31.45 | -0.4 (-1.26%) | 70,410 |
| 10 Mar 2015 | USD | 31.3 | 32.0005 | 31.25 | 31.85 | 31.85 | +0.49 (+1.56%) | 81,088 |
| 9 Mar 2015 | USD | 31.89 | 32.05 | 31.36 | 31.36 | 31.36 | -0.25 (-0.79%) | 39,386 |
| 6 Mar 2015 | USD | 31.49 | 32.09 | 31.49 | 31.61 | 31.61 | -0.49 (-1.53%) | 81,315 |
